| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Purple Biotech Ltd.US PPBT | 1.51 | -0.66% | -0.01 | 23.21K | 34.30K | 6.58% | 2.46M | 0.00% | -23.74% | -7.93% | -77.03% |
Axis CapitalUS AXS | 94.88 | -0.66% | -0.63 | 902.37K | 85.53M | 3.17% | 6.92B | +0.46% | -6.43% | -15.60% | -11.40% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.58 | -0.66% | -0.17 | 1K | 29.63K | 4.76% | 18.54M | -4.11% | -7.21% | -4.21% | -3.12% |
GraniteShares Autocallable COIN ETFUS ATC | 24.98 | -0.66% | -0.17 | 2K | 51.53K | 0.00% | 999.18K | +0.46% | -0.39% | +18.66% | +0.72% |
Agencia Commercial Spirits LimitedUS AGCC | 15.00 | -0.66% | -0.10 | 1K | 19.19K | 3.31% | 934.30M | 0.00% | +2.81% | -1.19% | +53.69% |
Gold Trust IsharesUS IAU | 77.95 | -0.66% | -0.52 | 3.64M | 284.63M | 1.83% | 61.88B | -3.36% | -7.31% | +0.57% | -3.97% |
American International Group IncUS AIG | 74.93 | -0.66% | -0.50 | 4.74M | 355.14M | 1.62% | 39.18B | +1.02% | -2.51% | -5.28% | -12.41% |
RiverviewUS RVSB | 5.99 | -0.66% | -0.04 | 61.37K | 368.71K | 2.16% | 119.52M | +0.67% | +14.10% | +14.10% | +19.32% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.47 | -0.66% | -0.11 | 160.69K | 2.66M | 1.84% | 1.03B | -2.02% | -2.77% | +5.24% | +9.44% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.15 | -0.66% | -0.21 | 56.55K | 1.81M | 1.17% | 231.48M | -0.29% | +2.24% | +2.63% | +18.63% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.82 | -0.66% | -0.11 | 14.00K | 226.67K | 2.79% | 8.23M | -1.99% | -9.76% | +34.33% | -37.94% |
Bitwise 10 Crypto Index ETFUS BITW | 55.19 | -0.67% | -0.37 | 16.70K | 934.61K | 4.02% | 754.00M | -0.55% | +3.60% | +36.27% | -6.08% |
Otis Worldwide CorpUS OTIS | 64.05 | -0.67% | -0.43 | 6.16M | 394.85M | 2.19% | 24.38B | -2.87% | -10.39% | -11.04% | -26.67% |
Tejon RanchUS TRC | 16.38 | -0.67% | -0.11 | 82.61K | 1.36M | 2.12% | 440.52M | -0.43% | +1.30% | -10.44% | +3.87% |
Gold Royalty CorpUS GROY | 2.97 | -0.67% | -0.02 | 922.08K | 2.74M | 3.60% | 686.07M | -6.01% | -13.41% | +13.36% | -26.49% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.42 | -0.67% | -0.05 | 35.53K | 265.08K | 1.20% | 74.13M | -2.18% | -2.75% | -1.05% | -6.08% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.73 | -0.67% | -0.14 | 21.44K | 444.69K | 0.72% | 84.99M | -2.52% | -7.87% | -3.72% | -0.24% |
USCF Gold Strategy Plus Income FundUS USG | 31.65 | -0.67% | -0.21 | 4K | 130.96K | 0.13% | 9.50M | -2.95% | -7.37% | -3.10% | -8.92% |
LifeStance Health Group, Inc.US LFST | 11.83 | -0.67% | -0.08 | 3.77M | 44.45M | 5.12% | 4.52B | -0.08% | -7.79% | +9.54% | +68.04% |
Molson CoorsUS TAP | 36.86 | -0.67% | -0.25 | 3.41M | 125.74M | 2.30% | 6.86B | +2.53% | -9.14% | -4.85% | -21.04% |