| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger China Equity ETFUS NBCE | 36.79 | -0.62% | -0.23 | 94 | 3.47K | 0.00% | 17.00M | -3.08% | -6.10% | -9.96% | +9.87% |
H World GroupUS HTHT | 41.78 | -0.62% | -0.26 | 1.20M | 50.03M | 1.50% | 13.18B | -0.52% | -9.84% | +2.03% | -11.20% |
BlackRock Health Sciences TrustUS BME | 43.34 | -0.62% | -0.27 | 42.52K | 1.85M | 1.72% | 560.13M | -3.35% | -5.80% | -0.30% | +5.37% |
MediaAlpha, Inc.US MAX | 9.62 | -0.62% | -0.06 | 923.92K | 9.01M | 3.82% | 589.36M | +3.78% | -21.28% | -28.53% | -25.71% |
Rhythm Pharmaceuticals Inc.US RYTM | 92.83 | -0.62% | -0.58 | 503.54K | 47.00M | 2.84% | 6.39B | -5.91% | -11.50% | -19.61% | -13.28% |
Korn FerryUS KFY | 71.92 | -0.62% | -0.45 | 611.58K | 44.21M | 2.31% | 3.92B | +0.26% | -15.97% | +0.06% | +8.94% |
AppFolioUS APPF | 202.97 | -0.62% | -1.27 | 340.69K | 69.61M | 3.24% | 7.18B | -0.61% | -9.21% | +15.78% | -12.76% |
Sprott Physical Gold & Silver TrustUS CEF | 41.48 | -0.62% | -0.26 | 287.35K | 11.92M | 2.40% | 7.07B | -4.67% | -9.39% | +0.97% | -9.43% |
ISHARES GOLD TRUST MICROUS IAUM | 41.33 | -0.63% | -0.26 | 3.23M | 133.81M | 1.78% | 7.90B | -3.37% | -7.31% | +0.63% | -3.86% |
TransDigmUS TDG | 1,090.38 | -0.63% | -6.86 | 278.63K | 304.66M | 2.03% | 60.27B | -2.31% | -5.83% | -15.85% | -18.01% |
Global X Ethereum Covered Call ETFUS EHCC | 24.02 | -0.63% | -0.15 | 112 | 2.76K | 0.00% | 1.44M | -0.60% | +3.97% | +25.62% | -1.56% |
Kurv Memory Select ETFUS KMEM | 20.58 | -0.63% | -0.13 | 43.64K | 903.92K | 2.51% | 30.05M | -0.64% | +11.12% | -5.68% | -24.48% |
Emergent BioSolutionsUS EBS | 6.33 | -0.63% | -0.04 | 614.59K | 3.88M | 2.67% | 324.56M | -6.77% | +1.61% | -22.62% | -48.79% |
CellebriteUS CLBT | 11.07 | -0.63% | -0.07 | 2.05M | 22.67M | 2.25% | 2.78B | +2.60% | -7.29% | -31.37% | -38.60% |
Pineapple Financial Inc.US PAPL | 0.9326 | -0.63% | -0.0059 | 245.81K | 233.18K | 5.47% | 23.57M | -6.74% | -4.34% | -1.85% | -33.86% |
Tema Memory ETFUS DISK | 39.49 | -0.63% | -0.25 | 157.68K | 6.22M | 2.69% | 89.64M | -1.05% | +8.61% | -9.22% | -18.90% |
mF International LtdUS MFI | 9.47 | -0.63% | -0.06 | 945 | 8.93K | 0.00% | 475.17M | -1.35% | +3.84% | +9.92% | -49.03% |
Nicholas Nuclear Income ETFUS NUKX | 31.33 | -0.63% | -0.20 | 3K | 96.01K | 3.96% | 7.83M | -3.11% | -14.74% | -16.40% | -34.19% |
Worksport LtdUS WKSP | 0.4571 | -0.63% | -0.0029 | 143.95K | 65.72K | 2.83% | 6.99M | +3.53% | -21.09% | -47.18% | -78.54% |
Franklin CoveyUS FC | 17.33 | -0.63% | -0.11 | 45.04K | 787.10K | 3.70% | 195.35M | +0.12% | -5.82% | -16.32% | +3.28% |