| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aegon NVUS AEG | 8.45 | -0.47% | -0.04 | 13.19M | 111.82M | 1.15% | 12.49B | -4.95% | -8.15% | -3.76% | +9.60% |
Global X Aging Population ETFUS AGNG | 35.94 | -0.47% | -0.17 | 14.08K | 505.90K | 1.61% | 87.35M | -2.55% | -6.96% | -1.82% | +0.13% |
Eaton Vance Limited Duration Income FundUS EVV | 8.43 | -0.47% | -0.04 | 893.08K | 7.57M | 1.06% | 979.60M | +0.12% | -6.75% | -10.22% | -14.93% |
Ethan Allen InteriorsUS ETD | 21.06 | -0.47% | -0.10 | 361.34K | 7.63M | 2.74% | 530.76M | -1.08% | -3.70% | -1.40% | -7.79% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.80 | -0.47% | -0.07 | 8K | 126.72K | 1.23% | 0 | -2.44% | -0.41% | +0.10% | -2.56% |
SPDR S&P Health Care Equipment ETFUS XHE | 88.86 | -0.47% | -0.42 | 13.45K | 1.20M | 1.25% | 179.94M | -2.73% | -5.75% | +1.35% | +0.71% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.29 | -0.47% | -0.24 | 162.99K | 8.22M | 0.97% | 335.69M | -0.30% | -2.82% | -5.28% | -5.24% |
Gold FieldsUS GFI | 35.62 | -0.47% | -0.17 | 3.70M | 131.54M | 2.68% | 31.88B | -11.79% | -26.04% | +4.64% | -18.41% |
Phoenix Education Partners Inc.US PXED | 25.11 | -0.48% | -0.12 | 53.66K | 1.35M | 5.91% | 905.15M | -2.86% | -16.24% | -27.24% | -17.13% |
Arrow Valtoro ETFUS ORO | 20.69 | -0.48% | -0.10 | 339 | 7.05K | 0.00% | 4.14M | -0.51% | -3.75% | +16.17% | +15.90% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 20.87 | -0.48% | -0.10 | 108.37K | 2.29M | 4.39% | 0 | -2.39% | -7.65% | -13.40% | -16.15% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.38 | -0.48% | -0.04 | 7K | 68.04K | 2.55% | 136.36M | -3.05% | -7.09% | -2.24% | -2.65% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 23.90 | -0.48% | -0.11 | 1.61M | 38.46M | 1.08% | 6.08B | -1.46% | -3.75% | -5.27% | -6.91% |
iShares Bitcoin TrustUS IBIT | 47.73 | -0.48% | -0.23 | 48.70M | 2.36B | 3.98% | 67.17B | +0.34% | +2.98% | +33.29% | -3.87% |
PROG Holdings, Inc.US PRG | 31.00 | -0.48% | -0.15 | 555.84K | 17.37M | 2.95% | 1.23B | -5.14% | -19.42% | -29.85% | +5.12% |
Century CommunitiesUS CCS | 59.87 | -0.48% | -0.29 | 165.32K | 9.92M | 3.43% | 1.70B | -4.45% | -6.28% | -7.31% | +0.88% |
Nomura Tax-Free USA ETFUS LTAX | 23.23 | -0.48% | -0.11 | 10K | 225.11K | 1.67% | 5.81M | -1.22% | -4.48% | -7.70% | -7.38% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 5.16 | -0.48% | -0.02 | 1.63M | 8.55M | 10.44% | 89.59M | -1.06% | +4.56% | +50.73% | -47.45% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 51.55 | -0.48% | -0.25 | 27.66K | 1.42M | 0.98% | 1.02B | -2.33% | -0.81% | +13.90% | +37.06% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 22.94 | -0.48% | -0.11 | 4K | 85.03K | 0.00% | 28.68M | -1.15% | -4.06% | -6.96% | -6.28% |