US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long HON Daily ETF

12.81

+0.33562.69%

Volume:447

Turnover:6K

Market Cap:512.38K

PE:- -

High:12.81

Open:12.81

Low:12.81

Close:12.47

52wk High:17.94

52wk Low:11.00

Shares:40.00K

Float Shares:40.00K

Volume Ratio:0.22

T/O Rate:1.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Textron Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

James Hardie Names Terex CFO Jennifer Kong-Picarello as Non-Executive Director

US Slows Aircraft-Part Exports to China as Trump Seeks Leverage in Trade Negotiations, Sources Say

TransDigm Group Inc. Stock Underperforms Wednesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HONG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HONG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONG\",,,,,undefined,":{"symbol":"HONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long HON Daily ETF","latestPrice":12.8094,"timestamp":1790884800000,"preClose":12.4738,"halted":0,"volume":447,"delay":0,"changeRate":0.026904391604803624,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"Pre-Mkt","change":0.3356,"latestTime":"10-02 04:16:00 EDT","open":12.81,"high":12.81,"low":12.8094,"amount":5736,"amplitude":0.000048,"askPrice":13.08,"askSize":400,"bidPrice":11.93,"bidSize":600,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":12.8094,"nav":12.44,"aum":497600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.8094,"latestTime":"16:10 EDT","volume":6,"amount":76.8564,"timestamp":1790885404016,"change":0.0006,"changeRate":0.000047,"amplitude":0},"volumeRatio":0.21730675635728366,"impliedVol":0.1949,"impliedVolPercentile":0.3587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONG\",,,,,undefined,":{"symbol":"HONG","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.21730675635728366,"shares":40000,"dividePrice":0,"high":12.81,"amplitude":0.000048,"preClose":12.4738,"low":12.8094,"week52Low":11,"pbRate":"--","week52High":17.94,"institutionHeld":0,"latestPrice":12.8094,"committee":0.2,"eps":0,"divideRate":0,"volume":447,"delay":0,"ttmEps":0,"open":12.81,"prevYearClose":15.12,"prevWeekClose":12.6548,"prevMonthClose":12.4738,"prevQuarterClose":12.4738,"fiveDayClose":12.5897,"twentyDayClose":12.0118,"sixtyDayClose":14.2007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672476782","title":"Textron Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2672476782","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672476782?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:11","pubTimestamp":1790889060,"startTime":"0","endTime":"0","summary":"DJ Textron Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  advanced 1.27% to $77.17 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.Textron Inc. closed 24.02% short of its 52-week high of $101.57, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 1.36% to $213.80, RTX Corp.  fell 0.34% to $185.01, and Boeing Co.  rose 3.35% to $192.28.Trading volume  remained 459,438 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","SHLD","TXT","BK4550","LU1162221912.USD","BK4551","HONG","LU1585245621.USD","BOEG","IDEF","BOED","FOWF","BK4602","BK4588","BK4566","LU1430594728.SGD","TRUI","WDGF","LU1929549753.HKD","ITA","BK4534","NATO","LU0868494708.USD","MISL","HON","RTXG","PPA","LU1429558221.USD","LU1366192091.USD","IE000M9KFDE8.USD","LU0868494617.USD","BK4585","LU0320765646.SGD","LU0683600562.USD","ROKT","BZZ","IE00B1BXHZ80.USD","IE00B775SV38.USD","LU0072461881.USD","BK4564","BOEU","LU0162691827.USD","RTX","BK4187","DFEN","IE00B3S45H60.SGD","BA","LU0942090050.USD","BK4516","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672876425","title":"James Hardie Names Terex CFO Jennifer Kong-Picarello as Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2672876425","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672876425?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:16","pubTimestamp":1790885792,"startTime":"0","endTime":"0","summary":"James Hardie names Terex CFO Jennifer Kong-Picarello as non-executive directorJames Hardie appointed Jennifer Kong-Picarello as an independent non-executive director, effective Oct. 1, 2026.Kong-Picar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL79HhFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","IE0034235188.USD","BK4206","LU0683600562.USD","BK4588","BK4585","IE00B1BXHZ80.USD","LU0787776722.HKD","BK4011","BK4602","BK4550","JHX","LU0868494617.USD","LU0942090050.USD","HON","HONG","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672757464","title":"US Slows Aircraft-Part Exports to China as Trump Seeks Leverage in Trade Negotiations, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2672757464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672757464?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:05","pubTimestamp":1790859913,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-US slows aircraft-part exports to China as Trump seeks leverage in trade negotiations, sources sayNEW YORK, Oct 1 (Reuters)-The Trump administration has been taking steps to turn China's dep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL6N45N0RI:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","PPA","BK4585","IDEF","HONG","BOEU","IE00BFXG1179.USD","LU2168564495.EUR","EXI","LU2347655156.SGD","LU1429558221.USD","XLE","LU1093756168.USD","ERX","SG9999001440.SGD","MISL","VDE","XOMX","DIG","FTXN","LU1839511570.USD","LU1582987597.SGD","XOMO","XAR","IXC","IYE","BOED","GE","TRUI","IGE","BOEG","LU1261432733.SGD","LU0354030511.USD","LU0345781412.USD","LU1732800096.USD","NATO","XOMZ","LU2505996509.AUD","BA","FENY","ITA","LU0278409577.USD","OILT","XOM","DFEN","WEEI","LU1988902786.USD","LU2087625088.SGD","UXI","FOWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787503","title":"TransDigm Group Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787503?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:47","pubTimestamp":1790801220,"startTime":"0","endTime":"0","summary":"DJ TransDigm Group Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  shed 1.56% to $1,082.60 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.TransDigm Group Inc. closed 26.00% below its 52-week high of $1,463.03, which the company reached on January 16th.The stock underperformed when compared to some of its competitors Wednesday, as Honeywell International Inc.  rose 0.39% to $210.94, RTX Corp.  fell 0.69% to $185.65, and Boeing Co.  fell 0.87% to $186.05.Trading volume  remained 24,170 below its 50-day average volume of 407,783.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU0640476718.USD","PPA","RTX","LU0868494708.USD","LU1429558221.USD","IE00B3S45H60.SGD","HONG","IE0034235188.USD","DFEN","LU0162691827.USD","LU1435385759.SGD","RTXG","LU1366192091.USD","BK4550","BK4516","LU1280957306.USD","LU0868494617.USD","LU1585245621.USD","LU0683600562.USD","ROKT","WDGF","BA","TRUI","BOEG","LU0198837287.USD","IE00B1BXHZ80.USD","ITA","LU0072461881.USD","FOWF","LU0320765646.SGD","BZZ","BK4564","LU0787776722.HKD","TDG","SHLD","LU1162221912.USD","NATO","BK4585","BOED","BK4187","BOEU","HON","LU2326559502.SGD","MISL","LU0942090050.USD","BK4588","IDEF","IE000M9KFDE8.USD","IE00B775SV38.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONG\",params:#limit:6,delay:false,,,undefined,":[]}}