| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.47 | -0.25% | -0.12 | 14.98K | 727.59K | 0.62% | 145.41M | -1.24% | -3.45% | -4.92% | -6.86% |
Vanguard Intermediate-Term Bond ETFUS BIV | 72.61 | -0.25% | -0.18 | 2.88M | 209.13M | 0.67% | 27.98B | -1.00% | -3.13% | -4.56% | -6.77% |
Pearson PLCUS PSO | 16.12 | -0.25% | -0.04 | 550.78K | 8.90M | 1.52% | 9.69B | -0.06% | -0.06% | -4.50% | +14.81% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.30 | -0.25% | -0.10 | 1.11M | 47.27M | 0.81% | 6.29B | -1.34% | -4.18% | -5.61% | -7.43% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.92 | -0.25% | -0.06 | 93.30K | 2.14M | 0.63% | 475.55M | -0.85% | -2.95% | -4.27% | -6.67% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.66 | -0.25% | -0.11 | 579.79K | 25.92M | 0.60% | 2.57B | -0.66% | -2.94% | -3.86% | -5.70% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.22 | -0.25% | -0.10 | 644.78K | 27.28M | 0.99% | 1.25B | -1.46% | -4.32% | -6.05% | -8.67% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.17 | -0.25% | -0.12 | 907.80K | 43.80M | 0.64% | 6.03B | -1.19% | -3.47% | -4.63% | -6.47% |
Bluemonte Core Bond ETFUS BDBT | 24.10 | -0.25% | -0.06 | 54.07K | 1.30M | 0.50% | 477.74M | -0.86% | -2.47% | -3.75% | -5.19% |
LifeX 2065 Longevity Income ETFUS LFBE | 167.63 | -0.25% | -0.42 | 15 | 2.67K | 0.00% | 1.89M | -2.23% | -5.20% | -11.06% | -11.44% |
Sound Point Meridian Capital, Inc.US SPME | 24.81 | -0.25% | -0.06 | 4K | 104.01K | 0.88% | 523.15M | +0.04% | -0.56% | -1.19% | -1.70% |
PrincipalUS PFG | 111.96 | -0.25% | -0.28 | 1.10M | 122.89M | 0.75% | 24.03B | -2.45% | -5.53% | +0.26% | +26.92% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 19.98 | -0.25% | -0.05 | 1.29M | 25.74M | 0.67% | 2.57B | -0.75% | -2.44% | -3.57% | -5.53% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 23.98 | -0.25% | -0.06 | 59.72K | 1.43M | 0.60% | 314.20M | -0.99% | -3.31% | -4.70% | -7.07% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 20.75 | -0.25% | -0.05 | 110 | 2.29K | 0.00% | 726.25K | -6.47% | -16.27% | -22.19% | -17.69% |
BNY Mellon Core Bond ETFUS BKAG | 39.82 | -0.25% | -0.10 | 139.85K | 5.57M | 0.60% | 1.53B | -1.26% | -3.16% | -4.35% | -6.05% |
The Gabelli Multimedia Trust Inc.US GGT | 3.98 | -0.25% | -0.01 | 270.82K | 1.08M | 0.88% | 188.26M | 0.00% | -1.73% | -5.46% | -5.24% |
CHS IncUS CHSCM | 23.86 | -0.25% | -0.06 | 25.98K | 620.94K | 0.79% | 470.04M | -0.02% | -2.29% | -2.13% | -3.44% |
Levi Strauss & CoUS LEVI | 19.87 | -0.25% | -0.05 | 3.07M | 60.65M | 3.01% | 7.64B | +0.71% | -4.01% | -16.65% | -4.19% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.59 | -0.25% | -0.06 | 9K | 219.10K | 0.55% | 193.40M | -0.76% | -3.12% | -4.42% | -6.02% |