| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short Real EstateUS REK | 16.85 | -0.24% | -0.04 | 43.07K | 723.21K | 1.18% | 12.55M | +1.94% | +7.28% | +7.94% | -2.09% |
NestYield Visionary ETFUS EGGQ | 55.77 | -0.24% | -0.13 | 5K | 297.44K | 1.30% | 90.62M | +0.70% | +11.45% | -3.94% | +19.47% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.96 | -0.24% | -0.10 | 474.31K | 19.87M | 0.76% | 3.23B | -2.64% | -7.15% | -7.04% | -8.46% |
NaborsUS NBR | 79.64 | -0.24% | -0.19 | 141.59K | 11.28M | 3.88% | 1.21B | -2.08% | -14.34% | -0.80% | +46.67% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.26 | -0.24% | -0.17 | 7K | 511.06K | 0.58% | 11.40M | -1.21% | -3.44% | -4.94% | -4.99% |
Newtek Business Services CorpUS NEWTI | 25.10 | -0.24% | -0.06 | 2K | 53.65K | 0.40% | 478.37M | -0.20% | -0.85% | -0.99% | -0.40% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.00 | -0.24% | -0.11 | 25.95K | 1.20M | 0.56% | 885.19M | -0.50% | -2.85% | -3.62% | -4.54% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 27.98 | -0.24% | -0.07 | 18.88K | 568.93K | 13.66% | 559.55K | -1.09% | +54.09% | 0.00% | +17.48% |
2x Solana ETFUS SOLT | 75.08 | -0.24% | -0.18 | 682.51K | 53.71M | 10.63% | 240.70M | -6.87% | +21.41% | +108.50% | -41.16% |
Acm Research Inc.US ACMR | 83.38 | -0.24% | -0.20 | 1.26M | 105.68M | 4.27% | 5.81B | +7.87% | +20.11% | -21.37% | +111.36% |
Electra Battery Materials CorpUS ELBM | 0.4990 | -0.24% | -0.0012 | 230.44K | 115.63K | 3.22% | 53.39M | -7.28% | -11.40% | -13.47% | -37.62% |
JPMorgan ChaseUS JPM | 332.38 | -0.24% | -0.80 | 6.66M | 2.21B | 1.45% | 883.53B | -3.11% | -8.20% | -0.92% | +3.15% |
Entergy Mississippi, Inc.US EMP | 18.68 | -0.24% | -0.04 | 18.58K | 350.15K | 1.52% | 161.85M | -2.10% | -6.72% | -7.04% | -9.08% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.89 | -0.24% | -0.06 | 2K | 41.45K | 0.16% | 29.87M | -0.36% | -0.70% | -1.81% | -1.66% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 94.24 | -0.24% | -0.23 | 13 | 1.24K | 0.00% | 1.88M | -1.40% | -5.00% | 0.00% | -5.70% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.18 | -0.24% | -0.05 | 140 | 2.85K | 0.00% | 4.54M | -1.22% | -3.10% | -4.71% | -6.89% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.79 | -0.24% | -0.06 | 6K | 139.87K | 0.60% | 0 | -0.46% | -1.65% | -1.24% | -1.90% |
RAREVIEW BLOOMBERG COMMODITY INDEX ETFUS BCOM | 24.79 | -0.24% | -0.06 | 17.01K | 422.27K | 0.24% | 247.90K | 0.00% | 0.00% | 0.00% | -0.24% |
Tic SolutionsUS TIC | 8.26 | -0.24% | -0.02 | 1.24M | 10.30M | 1.81% | 1.80B | -7.09% | -11.09% | +9.99% | -18.30% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.89 | -0.24% | -0.07 | 3.05M | 88.14M | 0.33% | 439.13M | +0.94% | +3.14% | +1.87% | +6.88% |