US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Intermediate-Term Bond ETF

72.79

+0.20980.29%

Post-market: 72.820.0311+0.04%19:57 EDT

Volume:2.51M

Turnover:182.69M

Market Cap:28.05B

PE:- -

High:72.91

Open:72.44

Low:72.31

Close:72.58

52wk High:79.09

52wk Low:72.31

Shares:385.35M

Float Shares:385.35M

Volume Ratio:1.04

T/O Rate:0.65%

Dividend:3.28

Dividend Rate:4.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Treasurys Selloff Takes a Pause Ahead of Jobs Report

Financial Stocks are Falling Below a Key Chart Level to Warn the Worst is yet to Come

Bitcoin’s October outlook hinges on $82K support, analysts say

Gold PCE Rebound Capped, Crude Oil Faces Resistance at 90.6 with Bearish Bias

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":72.79,"timestamp":1790884800000,"preClose":72.58025,"halted":0,"volume":2512881,"hourTrading":{"tag":"盘后","latestPrice":72.8211,"preClose":72.79,"latestTime":"19:57 EDT","volume":3518,"amount":256479.018,"timestamp":1790899020162,"change":0.0311,"changeRate":0.000427,"amplitude":0.004946},"delay":0,"changeRate":0.0028899046228140525,"floatShares":385354060,"shares":385354060,"eps":0,"marketStatus":"Closed","change":0.20975,"latestTime":"10-01 16:00:00 EDT","open":72.44,"high":72.91,"low":72.31,"amount":182691700.62129,"amplitude":0.008267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.58025,"sharesOutstanding":365554060,"nav":72.86,"aum":28098754811.6,"dividendRate":0.045043,"bidAskSpread":0.000137,"preHourTrading":{"tag":"盘前","latestPrice":72.49,"preClose":72.58025,"latestTime":"09:29 EDT","volume":878,"amount":63933.624520000005,"timestamp":1790861399999,"change":-0.09025,"changeRate":-0.001243,"amplitude":0.013296},"postHourTrading":{"tag":"盘后","latestPrice":72.8211,"preClose":72.79,"latestTime":"19:57 EDT","volume":3518,"amount":256479.018,"timestamp":1790899020162,"change":0.0311,"changeRate":0.000427,"amplitude":0.004946},"volumeRatio":1.043894,"impliedVol":0.0749,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","floatShares":385354060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.043894,"shares":385354060,"dividePrice":3.2787,"high":72.91,"amplitude":0.008267,"preClose":72.58025,"low":72.31,"week52Low":72.31,"pbRate":"--","week52High":79.085,"institutionHeld":0,"latestPrice":72.79,"eps":0,"divideRate":0.045043,"volume":2512881,"delay":0,"ttmEps":0,"open":72.44,"prevYearClose":77.88,"prevWeekClose":73.34,"prevMonthClose":72.86,"prevQuarterClose":72.86,"fiveDayClose":73.14,"twentyDayClose":74.88,"sixtyDayClose":75.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIV\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BIV","amount":0.27975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-05"},{"date":"2026-09-01","symbol":"BIV","amount":0.285375,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BIV","amount":0.286288,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BIV","amount":0.27497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BIV","amount":0.2818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.173948,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.178659,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.17582,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.3336,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.184618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672640257","title":"Treasurys Selloff Takes a Pause Ahead of Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2672640257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672640257?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:20","pubTimestamp":1790886000,"startTime":"0","endTime":"0","summary":"1620 ET - Treasury yields fall ahead of September's U.S. jobs report, which is expected to bolster the case for a slower pace of monetary tightening. Economists surveyed by WSJ forecast job creation slowing to 84,000 from 162,000. The Treasury buys back $6 billion in long-term bonds, exceeding previous operations' amounts. A flight for safety boosts demand for German bunds and U.S. Treasurys, weakening yields, as investors ditch debt from highly indebted European governments. Borrowing costs, however, remain close to multidecade highs. The 10-year Treasury yield slips 0.059 percentage point, snapping a seven-day rising streak, to 5.233%. The two-year drops 0.1 point to 4.785%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BIV","IBTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672761317","title":"Financial Stocks are Falling Below a Key Chart Level to Warn the Worst is yet to Come","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761317?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:38","pubTimestamp":1790879880,"startTime":"0","endTime":"0","summary":"Treasury yield curve is steepening as rates continue to rise, and that's been a bad sign for bank stocks in the pastHigher long-term rates could continue to push the XLF and the banking sector lower o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","FLTB","AGZD","LFAJ","IBTJ","AGGY","IBTM","VTG","LFAV","US7Y.BOND","BSMR","BBAG","US3Y.BOND","BSCW","AVLV","BBIB","EVIM","BMDL","US12M.BOND","EQRR","US2Y.BOND","GTLS","US10Y.BOND","ADFI","IBTP","JHMB","CGCB","BSTV","FAS","FLCO","LFAK","IBTK","BIV","LFAE","US30Y.BOND","US6M.BOND","STT","BSCT","FCOR","LFAX","XLF","AGRH","DFGX","LFAU","CAFX","DFCF","DEED","US5Y.BOND","BHK","BSTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672765769","title":"Bitcoin’s October outlook hinges on $82K support, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765769","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672765769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:05","pubTimestamp":1790870710,"startTime":"0","endTime":"0","summary":"Bitcoin has surrendered a post-inflation rally above $85,500 to trade around $83,500, according to ViaBTC’s Jeff Ko, as analysts have identified $82,000 as the key support level entering October.Ko says Bitcoin reversed its entire gain after jumping more than 2% following the PCE release.Zhang places Bitcoin’s October range at $78,000–$95,000, with $87,500 as the main breakout level.Institutional buying must outpace long-term holder and miner selling to sustain gains, according to Zhang.Jeff Ko, chief analyst at ViaBTC, and Lacie Zhang, research lead at Bitget Wallet, told crypto.news that Bitcoin’s October performance will depend on institutional demand and U.S. economic data, with both identifying $82,000 as a key downside level.In Ko’s account, Bitcoin rose more than 2% immediately after the latest Personal Consumption Expenditures inflation release, briefly moving above $85,500 before giving back the advance. Zhang’s October forecast puts the trading range between $78,000 and $95,0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-october-outlook-hinges-on-82k-support/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-october-outlook-hinges-on-82k-support/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTYB","BTC.USD.CC","09042","FT","03042","BIV","03439","BTC.USD.HKCC","PRVS","NCIQ","BSR","FLV","IUS","ARP","DIVZ","MDLV","09439","ARKY","MODL","EES","OOQB","ADPV","HIDV","BKDV","BETH","IBIT","MAPP","STCE","DFUV","CRPT","BEGS","BAMA","LGH","REGL","CGUI","CLIX","IMCG","DECU","BTF","FXD","PSC","LCG","09008","EQRR","BETE","03008","CGUS","CGDV","ILCV","CDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154227292","title":"Gold PCE Rebound Capped, Crude Oil Faces Resistance at 90.6 with Bearish Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1154227292","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154227292?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:20","pubTimestamp":1790864454,"startTime":"0","endTime":"0","summary":"Spot Gold: On October 1, the overnight US August core PCE came in below expectations, briefly pushing gold prices up to around 4219, but high levels of the dollar and Treasury yields capped gains,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNUG","GLL","GDXJ","XOP","OUNZ","GDXY","OILK","XME","FLBR","BK4207","IAUM","JDST","DRIP","SGDM","XES","BK4585","MCLmain","BNO","DBC","BK1610","FAAR","PALL","GLDY","GOLY","DRLL","BK4504","IXC","IAU","518880","GBUG","DBE","UGA","DUG","KGLD","MGCmain","IEO","GDX","159831","USG","USE","USO","USOI","IAUI","WTIU","QOmain","VDE","PICK","DIG","GLTR","QMmain","NUGT","DGZ","BK4588","OIH","FBZ","SHNY","GDXW","DZZ","CEF","USL","FGDL","DDG","SCO","PXE","BK4535","DBO","DWT","OILU","UYM","SGOL","SGUmain","02840","BZmain","PXJ","BEGS","GUSH","DGP","UGL","GLDM","GCmain","RING","IGLD","1OZmain","DUST","GLD","OILT","CLmain","PHYS","UCO","DULL","GDXD","159934","BK4570","FTXN","ERX","BIV","SGCmain","AAAU","BTGD","BGLD","GDXU","GOAU","BAR","YGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}