| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.72 | -0.23% | -0.06 | 18 | 459 | 0.00% | 6.18M | +0.65% | +3.30% | +18.61% | -10.84% |
Angel Oak Total Return ETFUS TRBF | 46.81 | -0.23% | -0.11 | 2K | 77.47K | 0.02% | 48.68M | -1.34% | -3.34% | -4.76% | -6.28% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 46.98 | -0.23% | -0.11 | 31.05K | 1.47M | 1.28% | 169.50M | -0.69% | -3.64% | -6.74% | -6.48% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 18.91 | -0.23% | -0.04 | 97.22K | 1.84M | 0.74% | 22.69M | -0.81% | -3.81% | -5.80% | -5.66% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.24 | -0.23% | -0.04 | 98.56K | 1.90M | 0.73% | 372.20M | -0.77% | -3.46% | -5.43% | -7.57% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.84 | -0.23% | -0.06 | 86.54K | 2.41M | 0.43% | 45.93M | +0.60% | +0.78% | +1.64% | +4.76% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.65 | -0.23% | -0.17 | 8K | 556.46K | 0.68% | 24.02M | -1.21% | -3.67% | -5.58% | -5.69% |
SPHERE ENTERTAINMENT COUS SPHR | 128.25 | -0.23% | -0.30 | 540.96K | 69.53M | 3.70% | 4.59B | -9.13% | -10.31% | -15.63% | +34.89% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.50 | -0.23% | -0.05 | 10.96K | 257.34K | 0.13% | 11.75M | -0.93% | -2.71% | -4.22% | -5.94% |
Fiverr International Ltd.US FVRR | 8.54 | -0.23% | -0.02 | 819.47K | 6.94M | 2.34% | 307.02M | -0.12% | -7.17% | -21.79% | -56.78% |
Apollo Global Management IncUS APOS | 25.59 | -0.23% | -0.06 | 40.64K | 1.04M | 1.29% | 0 | +0.63% | +1.83% | +0.08% | -2.85% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.86 | -0.23% | -0.11 | 3K | 151.84K | 0.53% | 4.22M | -0.70% | -3.50% | -5.04% | -7.44% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.64 | -0.24% | -0.06 | 24.35K | 600.38K | 0.20% | 30.55M | -0.48% | -1.54% | -1.38% | -2.36% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.48 | -0.24% | -0.02 | 135.78K | 1.15M | 1.88% | 237.90M | -2.08% | -7.83% | -8.03% | -8.82% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.57 | -0.24% | -0.11 | 40.63K | 1.89M | 0.56% | 342.76M | -0.70% | -2.55% | -3.71% | -5.88% |
Cencora Inc.US COR | 309.05 | -0.24% | -0.73 | 1.16M | 357.86M | 2.67% | 58.98B | +0.69% | -8.35% | +2.18% | -8.50% |
RJ Eagle Municipal Income ETFUS RJMI | 23.98 | -0.24% | -0.06 | 45.37K | 1.09M | 1.12% | 35.98M | -0.21% | -3.13% | -6.44% | -6.22% |
National CineMediaUS NCMI | 2.11 | -0.24% | 0.00 | 757.08K | 1.60M | 4.02% | 197.88M | -6.64% | -15.26% | -45.62% | -45.76% |
Freedom HoldingUS FRHC | 173.00 | -0.24% | -0.41 | 309.25K | 53.07M | 7.49% | 11.01B | +0.53% | +5.85% | +7.73% | +42.18% |
PACCAR IncUS PCAR | 109.68 | -0.24% | -0.26 | 4.36M | 478.20M | 2.42% | 57.60B | -1.46% | -11.91% | -11.03% | +0.16% |