| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EuronetUS EEFT | 63.50 | -0.22% | -0.14 | 507.51K | 32.28M | 2.24% | 2.38B | -3.22% | -13.35% | -17.21% | -16.57% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 24.91 | -0.22% | -0.05 | 64.81K | 1.62M | 0.40% | 90.90M | -0.70% | -2.71% | -3.02% | -4.27% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.73 | -0.22% | -0.09 | 53.73K | 2.19M | 0.86% | 1.04B | -2.26% | -3.52% | +4.80% | +23.65% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 27.06 | -0.22% | -0.06 | 484.44K | 13.11M | 0.30% | 293.60M | +0.86% | +3.36% | +1.35% | +4.88% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.95 | -0.22% | -0.09 | 3K | 117.47K | 0.70% | 100.31M | -1.58% | -7.26% | +0.15% | +12.42% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.38 | -0.22% | -0.04 | 2K | 28.90K | 0.46% | 8.27M | -1.24% | -3.49% | -4.67% | -7.68% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.57 | -0.22% | -0.16 | 6K | 428.42K | 0.39% | 17.18M | -0.99% | -3.01% | -4.40% | -4.37% |
HalladorUS HNRG | 13.49 | -0.22% | -0.03 | 541.56K | 7.41M | 5.03% | 634.35M | -8.36% | -16.26% | -18.44% | -29.15% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.05 | -0.22% | -0.04 | 22.86K | 436.39K | 0.63% | 97.16M | -1.14% | -4.03% | -4.99% | -6.96% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 46.54 | -0.22% | -0.10 | 19 | 904.00 | 0.00% | 8.38M | -0.76% | -2.66% | -3.76% | -6.19% |
Pacer US Small Cap Cash Cows ETFUS CALF | 53.85 | -0.22% | -0.12 | 447.30K | 24.13M | 0.91% | 3.59B | -0.50% | -6.91% | +4.35% | +21.37% |
Invesco Intermediate Municipal ETFUS INTM | 49.35 | -0.22% | -0.11 | 1K | 69.97K | 0.97% | 98.70M | -0.20% | -3.01% | -5.35% | -4.50% |
SFL CorpUS SFL | 13.45 | -0.22% | -0.03 | 1.10M | 14.70M | 2.23% | 1.87B | +5.24% | +6.58% | +24.65% | +72.22% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.01 | -0.22% | -0.10 | 11.90K | 511.66K | 0.53% | 137.64M | -1.36% | -3.12% | -3.70% | -5.09% |
Visionwave Holdings IncUS VWAV | 4.48 | -0.22% | -0.01 | 141.87K | 643.69K | 6.24% | 10.64M | -8.01% | -63.28% | -94.91% | -97.58% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.53 | -0.22% | -0.05 | 643.83K | 15.80M | 0.58% | 3.59B | -0.91% | -2.95% | -4.24% | -5.93% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.45 | -0.22% | -0.05 | 78.12K | 1.91M | 0.45% | 73.34M | -0.77% | -3.13% | -3.47% | -4.98% |
Madison Square Garden EntertainmentUS MSGE | 79.87 | -0.22% | -0.18 | 516.80K | 41.26M | 3.56% | 3.77B | +0.99% | +2.66% | +7.08% | +48.21% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.29 | -0.23% | -0.03 | 236.94K | 3.16M | 1.43% | 846.59M | +1.76% | -5.74% | -7.39% | -5.74% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.15 | -0.23% | -0.16 | 15.29K | 1.11M | 0.47% | 40.40M | -0.85% | -2.69% | -4.08% | -3.52% |