| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 22.66 | -0.23% | -0.05 | 2K | 37.61K | 0.51% | 18.70M | -2.46% | +3.21% | +26.18% | +5.55% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 30.55 | -0.23% | -0.07 | 23 | 721.00 | 0.00% | 4.58M | -1.77% | -6.50% | -3.23% | -18.64% |
Neuberger Total Return Bond ETFUS NBTR | 47.49 | -0.23% | -0.11 | 1K | 49.44K | 0.39% | 55.80M | -0.66% | -3.01% | -4.45% | -6.10% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 93.66 | -0.23% | -0.21 | 353 | 33.20K | 0.00% | 52.45M | -0.70% | -2.58% | -3.63% | -5.71% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 23.92 | -0.23% | -0.05 | 12.56K | 300.96K | 0.45% | 97.84M | -0.72% | -2.94% | -4.30% | -6.03% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 175.89 | -0.23% | -0.40 | 58.46K | 10.31M | 1.71% | 1.32B | -2.76% | -11.19% | -6.80% | -1.94% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 90.24 | -0.23% | -0.21 | 41 | 3.79K | 0.00% | 1.80M | -1.07% | -4.58% | -5.83% | -10.19% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 47.37 | -0.23% | -0.11 | 469 | 22.31K | 0.00% | 21.32M | +0.01% | -3.06% | -5.83% | -5.38% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.29 | -0.23% | -0.11 | 42.74K | 1.98M | 0.50% | 290.49M | -0.55% | -2.78% | -3.91% | -5.77% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.27 | -0.23% | -0.05 | 36.42K | 810.89K | 0.99% | 72.36M | -1.90% | -5.05% | -7.13% | -9.90% |
Gcm Grosvenor IncUS GCMG | 13.05 | -0.23% | -0.03 | 434.24K | 5.70M | 3.52% | 2.65B | +0.08% | -2.25% | -5.02% | +15.28% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.39 | -0.23% | -0.04 | 18 | 350.00 | 0.00% | 1.10M | -0.71% | -3.04% | -4.63% | -10.17% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.69 | -0.23% | -0.05 | 146.42K | 3.18M | 0.55% | 575.74M | -0.75% | -2.65% | -3.81% | -6.02% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 40.70 | -0.23% | -0.09 | 139 | 5.74K | 0.00% | 35.00M | -2.14% | -5.36% | -7.38% | -10.62% |
Ball Corp.US BALL | 56.37 | -0.23% | -0.13 | 1.86M | 105.51M | 1.55% | 14.92B | -0.81% | -10.42% | -7.59% | +6.42% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.82 | -0.23% | -0.02 | 9K | 99.86K | 0.55% | 208.92M | -0.46% | -0.28% | +1.12% | +3.15% |
Brookstone Intermediate Bond ETFUS BAMB | 24.91 | -0.23% | -0.06 | 15.08K | 375.78K | 0.40% | 53.81M | -0.45% | -2.43% | -3.84% | -5.54% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 8.63 | -0.23% | -0.02 | 225.36K | 1.94M | 5.84% | 343.12M | -14.47% | -22.04% | -31.56% | -47.70% |
Quantum X Labs IncUS QXL | 4.31 | -0.23% | -0.01 | 36.85K | 161.50K | 10.52% | 94.03M | -13.80% | -6.71% | -15.16% | +181.70% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.48 | -0.23% | -0.02 | 344 | 3.29K | 0.00% | 21.54M | -1.70% | -3.40% | -4.90% | -7.05% |