| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambridge Acquisition CorpUS CAQ | 10.00 | -0.10% | -0.01 | 7K | 66.36K | 0.00% | 311.62M | 0.00% | -0.30% | +1.01% | -0.99% |
Wilco 63US WLCOU | 9.98 | -0.10% | -0.01 | 130 | 1.30K | 0.00% | 286.93M | -0.10% | -0.10% | -0.20% | -0.20% |
Blue Water Acquisition Corp IVUS BWIV | 9.97 | -0.10% | -0.01 | 234 | 2.33K | 0.00% | 177.05M | -0.30% | +0.61% | +0.55% | +1.22% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.92 | -0.10% | -0.02 | 5K | 126.51K | 0.06% | 19.93M | +0.02% | 0.00% | -0.08% | -0.22% |
Dana Limited Volatility ETFUS DANA | 24.92 | -0.10% | -0.02 | 1K | 31.84K | 0.18% | 15.57M | -0.44% | -0.38% | -0.68% | -1.60% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.70 | -0.10% | -0.05 | 11.23K | 558.73K | 0.28% | 168.98M | -0.52% | -1.56% | -2.18% | -3.46% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | -0.10% | -0.01 | 39.00K | 387.27K | 0.05% | 379.98M | +0.10% | 0.00% | 0.00% | +0.10% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.78 | -0.10% | -0.02 | 5K | 122.87K | 0.12% | 8.43M | 0.00% | -0.80% | -1.23% | -1.08% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 19.80 | -0.10% | -0.02 | 190.71K | 3.78M | 0.71% | 1.16B | -2.56% | -5.80% | -7.95% | -8.59% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.47 | -0.10% | -0.05 | 45.79K | 2.27M | 0.14% | 784.10M | -0.21% | -0.20% | -0.31% | -0.55% |
Fidelity Short Term Bond ETFUS FSTB | 19.76 | -0.10% | -0.02 | 18.84K | 372.37K | 0.25% | 234.63M | -0.23% | -0.86% | -1.32% | -1.15% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.76 | -0.10% | -0.02 | 381 | 7.55K | 0.00% | 47.91M | -0.55% | -1.64% | -2.30% | -3.63% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.61 | -0.10% | -0.02 | 791 | 19.52K | 0.20% | 28.30M | -1.60% | -1.52% | -0.67% | -0.14% |
Nuveen Short-Term REIT ETFUS NURE | 29.49 | -0.10% | -0.03 | 5K | 136.59K | 1.05% | 32.44M | -1.11% | -4.65% | -7.70% | +4.72% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.43 | -0.10% | -0.02 | 519 | 12.74K | 0.00% | 59.13M | -0.91% | -2.51% | 0.00% | -2.45% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.51 | -0.10% | -0.02 | 32.20K | 789.10K | 0.18% | 522.14M | -0.37% | -0.89% | -1.57% | -1.31% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.35 | -0.10% | -0.02 | 208.66K | 5.08M | 0.28% | 1.28B | -0.49% | -1.52% | -2.16% | -3.55% |
NomuraUS NMR | 9.73 | -0.10% | -0.01 | 886.18K | 8.60M | 1.13% | 28.44B | -3.28% | -8.38% | +1.99% | +15.97% |
Hartford AAA CLO ETFUS TRPA | 38.89 | -0.10% | -0.04 | 31.65K | 1.23M | 0.28% | 147.78M | -0.41% | -0.06% | +0.05% | -0.05% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.58 | -0.10% | -0.05 | 27.33K | 1.36M | 0.40% | 743.68M | -0.56% | -2.08% | -4.14% | -4.29% |