US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+7.44%	+9.25%
Argent Large Cap ETF US ABIG	35.27	0.00%	0.00	19	704.00	0.00%	59.75M	-0.58%	+0.02%	+1.78%	+10.19%
Alpha Architect US Equity 4 ETF US AAUB	51.24	0.00%	0.00	64	3K	0.00%	853.38M	-0.97%	+0.67%	0.00%	+3.55%
Alpha Architect US Equity 2 ETF US AAEQ	54.92	0.00%	0.00	16	900	0.00%	511.42M	-0.89%	-0.41%	+2.55%	+10.49%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	3	32.00	0.00%	242.47M	0.00%	0.00%	+0.78%	+3.00%
Advancit Acquisition Corp. I US AACOU	10.10	0.00%	0.00	0	0	0.00%	239.32M	0.00%	+0.40%	+0.30%	+1.00%
ABONY ACQUISITION CORP I US AACO	10.00	0.00%	0.00	9	90	0.00%	313.62M	0.00%	+0.30%	+0.40%	+0.50%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.32	0.00%	0.00	0	0	0.00%	351.19M	0.00%	+1.78%	+2.38%	+3.20%
ARMADA ACQUISITION CORP II US AACI	10.06	0.00%	0.00	8K	76.63K	0.30%	342.34M	+0.10%	+0.20%	+0.80%	+1.11%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.76%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	8	81	0.00%	503.58M	+0.10%	+0.30%	+1.19%	+1.19%
Ares Acquisition Corp III US AAC	10.12	0.00%	0.00	30	302.00	0.00%	499.68M	+0.50%	+0.60%	-6.21%	-6.21%
Frontier Asset Core Bond ETF US FCBD	24.58	0.00%	0.00	240	5.91K	0.00%	39.58M	-0.95%	-2.44%	-2.50%	-3.59%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.32	0.00%	0.00	100	1.03K	0.00%	325.68M	+0.29%	+0.29%	-0.29%	+1.98%
Simplify Opportunistic Income ETF US CRDT	20.81	0.00%	0.00	761	15.96K	0.19%	28.09M	-2.80%	-9.29%	-11.09%	-10.75%
First Citizens BancShares US FCNCA	2,073.46	0.00%	-0.04	59.04K	122.40M	1.81%	23.62B	-0.81%	-5.90%	-0.46%	-3.39%
Manhattan Associates US MANH	204.15	0.00%	0.00	370.04K	75.55M	1.40%	11.90B	-0.91%	-8.19%	+30.34%	+17.79%
Futurewave Acquisition US FWACU	10.10	0.00%	0.00	202	2.04K	0.00%	129.33M	+0.19%	-1.37%	+0.39%	+1.00%
ATAC Credit Rotation ETF US JOJO	14.51	0.00%	0.00	3K	45.69K	0.55%	4.72M	-1.29%	-2.98%	-4.96%	-6.63%

1 ...450 451 452 453 454 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=452"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:451,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":35.2702,"close":35.2702,"volume":19,"market":"US","high":35.2702,"low":35.2702,"preClose":35.2702,"open":35.2702,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":59747718.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.479,"week52Low":28.39,"changeRate5Day":-0.005818,"changeRate20Day":0.000207,"changeRate60Day":0.017837,"changeRateWTD":-0.005818,"changeRateMTD":0.000122,"changeRateQTD":0.000122,"changeRateYTD":0.10188,"amount":703.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0321,"divideRate":0.00091,"floatMarketCap":59747718.8,"shortable":3,"shares":1694000,"floatShares":1694000,"hourTrading":{"tag":"盘后","latestPrice":35.2702,"preClose":35.2702,"latestTime":"16:10 EDT","volume":6,"amount":214.0088,"timestamp":1790971804249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2702,"preClose":35.2702,"latestTime":"16:10 EDT","volume":6,"amount":214.0088,"timestamp":1790971804249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.67219924926758,"preClose":35.67219924926758,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":51.2353,"close":51.2353,"volume":64,"market":"US","high":51.2353,"low":51.2353,"preClose":51.2353,"open":51.2353,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":853375156.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0419,"week52Low":48.1153,"changeRate5Day":-0.009659,"changeRate20Day":0.006686,"changeRate60Day":0,"changeRateWTD":-0.009659,"changeRateMTD":-0.000708,"changeRateQTD":-0.000708,"changeRateYTD":0.035475,"amount":3317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853375156.8,"shortable":3,"shares":16656000,"floatShares":16656000,"hourTrading":{"tag":"盘后","latestPrice":51.2353,"preClose":51.2353,"latestTime":"16:10 EDT","volume":6,"amount":309.1236,"timestamp":1790971804241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.2353,"preClose":51.2353,"latestTime":"16:10 EDT","volume":6,"amount":309.1236,"timestamp":1790971804241,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":54.915,"close":54.915,"volume":16,"market":"US","high":54.915,"low":54.915,"preClose":54.915,"open":54.915,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":511423395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.54,"week52Low":45.01,"changeRate5Day":-0.00895,"changeRate20Day":-0.004129,"changeRate60Day":0.02549,"changeRateWTD":-0.00895,"changeRateMTD":0.000847,"changeRateQTD":0.000847,"changeRateYTD":0.104898,"amount":900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009718,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.0009,"floatMarketCap":511423395,"shortable":3,"shares":9313000,"floatShares":9313000,"hourTrading":{"tag":"盘后","latestPrice":54.915,"preClose":54.915,"latestTime":"16:10 EDT","volume":5,"amount":276.7532,"timestamp":1790971804224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.915,"preClose":54.915,"latestTime":"16:10 EDT","volume":5,"amount":276.7532,"timestamp":1790971804224,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":3,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03,"amount":32.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":1.666806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239319500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0.002979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239319500,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":9,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313617000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.003009,"changeRate60Day":0.004016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005025,"amount":90,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4197.51054,"volumeRatio":0.00061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194800000,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1790971804222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1790971804222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":149.565221,"amplitude":0,"marketValue":351187536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.017751,"changeRate60Day":0.02381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032,"amount":0,"eps":0.069,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.173437,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318286344,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":7605,"market":"US","high":10.09,"low":10.06,"preClose":10.06,"open":10.09,"turnoverRate":0.000329,"peRate":145.797105,"amplitude":0.002982,"marketValue":342339788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.000995,"changeRate20Day":0.001992,"changeRate60Day":0.008016,"changeRateWTD":0.000995,"changeRateMTD":-0.000993,"changeRateQTD":-0.000993,"changeRateYTD":0.011055,"amount":76627.669759,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12248.292952,"volumeRatio":0.426825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232355820,"shortable":3,"shares":34029800,"floatShares":23097000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":111,"amount":1121.4425,"timestamp":1790983804427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.06,"latestTime":"09:27 EDT","volume":20,"amount":202.8,"timestamp":1790947637042,"change":0.08000000000000007,"changeRate":0.00795228628230617},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":111,"amount":1121.4425,"timestamp":1790983804427,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":8,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0.000982,"changeRate20Day":0.002953,"changeRate60Day":0.011917,"changeRateWTD":0.000982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011917,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":30,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":499675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10,"changeRate5Day":0.004965,"changeRate20Day":0.005964,"changeRate60Day":-0.062095,"changeRateWTD":0.004965,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.062095,"amount":301.999998,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.285462,"pbRate":-5.900337,"volumeRatio":0.004746,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399740000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":3,"amount":30.2144,"timestamp":1790971805256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":3,"amount":30.2144,"timestamp":1790971805256,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"FCBD","nameCN":"Frontier Asset Core Bond ETF","changeRate":-0.000004,"change":-0.0001,"latestPrice":24.5799,"close":24.5799,"volume":240,"market":"US","high":24.65,"low":24.65,"preClose":24.58,"open":24.65,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":39576736.0674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":24.105,"changeRate5Day":-0.009474,"changeRate20Day":-0.02439,"changeRate60Day":-0.024994,"changeRateWTD":-0.009474,"changeRateMTD":0.004085,"changeRateQTD":0.004085,"changeRateYTD":-0.035893,"amount":5911.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086052,"roa":0,"roe":0,"changeRate5Min":-0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0208,"divideRate":0.04153,"floatMarketCap":39576736.0674,"shortable":3,"shares":1610126,"floatShares":1610126,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.5799,"latestTime":"16:10 EDT","volume":6,"amount":147.4796,"timestamp":1790971804683,"change":0.07010000000000005,"changeRate":0.0028519237262966918},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.5799,"latestTime":"16:10 EDT","volume":6,"amount":147.4796,"timestamp":1790971804683,"change":0.07010000000000005,"changeRate":0.0028519237262966918},"overnightTrading":{"tag":"夜盘","latestPrice":24.57990074157715,"preClose":24.57990074157715,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.32,"close":10.32,"volume":100,"market":"US","high":10.32,"low":10.32,"preClose":10.3201,"open":10.32,"turnoverRate":0.000003,"peRate":67.939437,"amplitude":0,"marketValue":325677528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.09,"changeRate5Day":0.002915,"changeRate20Day":0.002915,"changeRate60Day":-0.002899,"changeRateWTD":0.002915,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.019763,"amount":1031.999969,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.524938,"volumeRatio":0.101399,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325677528,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDT","nameCN":"Simplify Opportunistic Income ETF","changeRate":-0.000014,"change":-0.0003,"latestPrice":20.8052,"close":20.8052,"volume":761,"market":"US","high":20.98,"low":20.9399,"preClose":20.8055,"open":20.98,"turnoverRate":0.000564,"peRate":0,"amplitude":0.001927,"marketValue":28087040.8052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.975,"week52Low":20.72,"changeRate5Day":-0.027976,"changeRate20Day":-0.092866,"changeRate60Day":-0.110881,"changeRateWTD":-0.027976,"changeRateMTD":0.000168,"changeRateQTD":0.000168,"changeRateYTD":-0.107456,"amount":15956.999575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063799,"roa":0,"roe":0,"changeRate5Min":-0.006433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3209,"divideRate":0.063489,"floatMarketCap":28087040.8052,"shortable":3,"shares":1350001,"floatShares":1350001,"hourTrading":{"tag":"盘后","latestPrice":20.9399,"preClose":20.8052,"latestTime":"16:10 EDT","volume":6,"amount":124.7008,"timestamp":1790971804579,"change":0.13470000000000226,"changeRate":0.006474342952723466},"postHourTrading":{"tag":"盘后","latestPrice":20.9399,"preClose":20.8052,"latestTime":"16:10 EDT","volume":6,"amount":124.7008,"timestamp":1790971804579,"change":0.13470000000000226,"changeRate":0.006474342952723466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.000019,"change":-0.04,"latestPrice":2073.46,"close":2073.46,"volume":59040,"market":"US","high":2094.855,"low":2057.31,"preClose":2073.5,"open":2080.92,"turnoverRate":0.007169,"peRate":11.120133,"amplitude":0.018107,"marketValue":23617538784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":-0.008085,"changeRate20Day":-0.058985,"changeRate60Day":-0.00458,"changeRateWTD":-0.008085,"changeRateMTD":0.006436,"changeRateQTD":0.006436,"changeRateYTD":-0.033883,"amount":122397112.617188,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":10.948931,"pbRate":1.102902,"volumeRatio":0.968676,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.001952,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2408,"divideRate":0.003974,"floatMarketCap":17074943100,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2073.46,"preClose":2073.46,"latestTime":"19:30 EDT","volume":499,"amount":1034652.73,"timestamp":1790983804556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2085,"preClose":2073.5,"latestTime":"09:07 EDT","volume":14,"amount":29408.3776,"timestamp":1790946446006,"change":11.5,"changeRate":0.005546177959971064},"postHourTrading":{"tag":"盘后","latestPrice":2073.46,"preClose":2073.46,"latestTime":"19:30 EDT","volume":499,"amount":1034652.73,"timestamp":1790983804556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2073.4599609375,"preClose":2073.4599609375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2946,"impliedVolPercentile":0.5219},{"symbol":"MANH","nameCN":"Manhattan Associates","changeRate":-0.000024,"change":-0.005,"latestPrice":204.145,"close":204.145,"volume":370038,"market":"US","high":205.92,"low":203.0675,"preClose":204.15,"open":205.14,"turnoverRate":0.006786,"peRate":58.464534,"amplitude":0.013973,"marketValue":11901667790.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.03,"week52Low":119.06,"changeRate5Day":-0.009149,"changeRate20Day":-0.081875,"changeRate60Day":0.303358,"changeRateWTD":-0.009149,"changeRateMTD":0.027403,"changeRateQTD":0.027403,"changeRateYTD":0.177918,"amount":75545463.157196,"eps":3.491775,"lyrEps":3.6,"lyrPeRate":56.706944,"pbRate":75.562786,"volumeRatio":0.722429,"roa":0.244461,"roe":0.963783,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11132312653,"shortable":3,"shares":58300070,"floatShares":54531400,"hourTrading":{"tag":"盘后","latestPrice":204.145,"preClose":204.145,"latestTime":"19:30 EDT","volume":10158,"amount":2073407.172,"timestamp":1790983804226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.84,"preClose":204.15,"latestTime":"09:29 EDT","volume":329,"amount":67516.99836,"timestamp":1790947799999,"change":0.6899999999999977,"changeRate":0.0033798677443056466},"postHourTrading":{"tag":"盘后","latestPrice":204.145,"preClose":204.145,"latestTime":"19:30 EDT","volume":10158,"amount":2073407.172,"timestamp":1790983804226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.14500427246094,"preClose":204.14500427246094,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5171,"impliedVolPercentile":0.5618},{"symbol":"FWACU","nameCN":"Futurewave Acquisition","changeRate":-0.00004,"change":-0.0004,"latestPrice":10.0996,"close":10.0996,"volume":202,"market":"US","high":10.1,"low":10.0996,"preClose":10.1,"open":10.1,"turnoverRate":0.000017,"peRate":0,"amplitude":0.00004,"marketValue":129331437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":10,"changeRate5Day":0.001944,"changeRate20Day":-0.013711,"changeRate60Day":0.003936,"changeRateWTD":0.001944,"changeRateMTD":-0.00004,"changeRateQTD":-0.00004,"changeRateYTD":0.00996,"amount":2039.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6200.270279,"volumeRatio":0.164495,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122527306.9412,"shortable":3,"shares":12805600,"floatShares":12131897,"hourTrading":{"tag":"盘后","latestPrice":10.0996,"preClose":10.0996,"latestTime":"16:04 EDT","volume":1,"amount":10.1,"timestamp":1790971443322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0996,"preClose":10.0996,"latestTime":"16:04 EDT","volume":1,"amount":10.1,"timestamp":1790971443322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOJO","nameCN":"ATAC Credit Rotation ETF","changeRate":-0.00004,"change":-0.00058,"latestPrice":14.5082,"close":14.5082,"volume":3142,"market":"US","high":14.56,"low":14.48,"preClose":14.50878,"open":14.48,"turnoverRate":0.009668,"peRate":0,"amplitude":0.005514,"marketValue":4715165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.24,"week52Low":14.48,"changeRate5Day":-0.012853,"changeRate20Day":-0.029785,"changeRate60Day":-0.049577,"changeRateWTD":-0.012853,"changeRateMTD":-0.00446,"changeRateQTD":-0.00446,"changeRateYTD":-0.066342,"amount":45687.820154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971252,"roa":0,"roe":0,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7863,"divideRate":0.054197,"floatMarketCap":4715165,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.5082,"latestTime":"19:02 EDT","volume":28,"amount":405.9328,"timestamp":1790982146422,"change":0.02179999999999893,"changeRate":0.0015025985304861341},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.5082,"latestTime":"19:02 EDT","volume":28,"amount":405.9328,"timestamp":1790982146422,"change":0.02179999999999893,"changeRate":0.0015025985304861341},"overnightTrading":{"tag":"夜盘","latestPrice":14.508199691772461,"preClose":14.508199691772461,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}