US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0.00	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2027 Corporate Bond ETF US BSCR	19.56	0.00%	0.00	709.29K	13.87M	0.10%	4.59B	+0.05%	-0.31%	-0.41%	-0.94%
Invesco BulletShares 2026 Corporate Bond ETF US BSCQ	19.52	0.00%	0.00	850.44K	16.60M	0.08%	3.23B	+0.03%	-0.05%	-0.13%	-0.28%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAA	11.30	0.00%	0.00	37	412.00	0.00%	23.35M	0.00%	+3.10%	-8.50%	+11.55%
Corgi Brazil 2x Daily ETF US BRZX	26.02	0.00%	0.00	9	234	0.00%	390.25K	+1.55%	-6.27%	+9.65%	+11.04%
B&R Technology Merger Corp US BRTM	9.80	0.00%	0.00	7	69.00	0.00%	477.65M	0.00%	0.00%	0.00%	-2.00%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	30.22M	0.00%	+2.88%	+16.02%	+5.71%
Brilliant Earth Group, Inc. US BRLT	1.39	0.00%	0.00	32.42K	45.15K	2.88%	140.54M	+1.46%	+5.30%	+19.83%	-20.57%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	0	0	0.00%	119.02M	0.00%	0.00%	+1.10%	+1.20%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
Bridgford US BRID	5.59	0.00%	0.00	562	3.15K	0.00%	50.74M	-4.03%	-6.21%	-14.87%	-28.33%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%

1 ...439 440 441 442 443 ...651

Dow Jones

NASDAQ

S&P 500 ETF

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Black Spade Acquisition II Co

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2027 Corporate Bond ETF

BSCR

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

BEST SPAC I Acquisition Corp

BSAA

Corgi Brazil 2x Daily ETF

BRZX

B&R Technology Merger Corp

BRTM

Columbus Circle Capital Corp I

BRRWU

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON

BRNS

Brilliant Earth Group, Inc.

BRLT

BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)

BRKHU

Direxion Daily BRKB Bear 1X Shares

BRKD

Bridgford

BRID

BRF SA

BRFS