US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Chaince Digital Holdings Inc. US CD	6.74	0.00%	0.00	229.02K	1.51M	14.84%	741.40M	+26.45%	+85.16%	+86.45%	+35.61%
Comcast Holdings Corp US CCZ	62.44	0.00%	0.00	48	3K	0.00%	59.13B	-3.45%	-6.04%	-6.11%	+4.05%
Churchill Capital Corp. XI US CCXIU	12.50	0.00%	0.00	103	1.29K	0.00%	696.25M	-3.10%	-16.67%	-25.19%	+22.43%
COLUMBIA CORPORATE BOND ETF US CCRP	18.64	0.00%	0.00	12	224.00	0.00%	50.33M	-1.21%	-3.19%	-5.14%	-7.01%
Corgi China 2x Daily ETF US CCPX	21.13	0.00%	0.00	11	224.00	0.00%	316.88K	-0.35%	-9.05%	+10.85%	-11.83%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	-6.49%	+1.50%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	0.00%	+2.35%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.46	0.00%	0.00	0	0	0.00%	362.89M	-0.24%	-0.10%	+0.10%	+0.29%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
Concourse Capital Focused Equity ETF US CCFE	23.89	0.00%	0.00	12	289.00	0.00%	31.86M	-0.86%	-8.03%	-10.89%	-9.70%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
Columbus Circle Capital Corp. III US CCCTU	10.03	0.00%	0.00	0	0	0.00%	314.26M	0.00%	+1.01%	+0.10%	+0.30%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.84	0.00%	0.00	62	611.00	0.00%	308.30M	0.00%	+0.10%	0.00%	-2.09%

1 ...436 437 438 439 440 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=438"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:437,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CD","nameCN":"Chaince Digital Holdings Inc.","changeRate":0,"change":0,"latestPrice":6.74,"close":6.74,"volume":229022,"market":"US","high":7.09,"low":6.09,"preClose":6.74,"open":6.91,"turnoverRate":0.002626,"peRate":0,"amplitude":0.148368,"marketValue":741400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.77,"week52Low":2.1,"changeRate5Day":0.26454,"changeRate20Day":0.851648,"changeRate60Day":0.864454,"changeRateWTD":0.26454,"changeRateMTD":0.122398,"changeRateQTD":0.122398,"changeRateYTD":0.356137,"amount":1513409.437193,"eps":-0.065131,"lyrEps":-0.077188,"lyrPeRate":0,"pbRate":15.852998,"volumeRatio":1.057944,"roa":-0.063736,"roe":-0.077257,"changeRate5Min":0.008227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":587874932,"shortable":0,"shares":110000000,"floatShares":87221800,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:54 EDT","volume":6764,"amount":45583.09,"timestamp":1790985271853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.74,"latestTime":"09:28 EDT","volume":465,"amount":3179.930679,"timestamp":1790947735079,"change":0.09999999999999964,"changeRate":0.014836795252225466},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:54 EDT","volume":6764,"amount":45583.09,"timestamp":1790985271853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.739999771118164,"latestTime":"20261002 04:00 EDT","volume":4,"amount":28,"timestamp":1790928002085,"change":0.16000032424926758,"changeRate":0.023738921317904373},"impliedVol":1.4824,"impliedVolPercentile":0.3468},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":62.43779,"close":62.43779,"volume":48,"market":"US","high":62.43779,"low":62.43779,"preClose":62.43779,"open":62.43779,"turnoverRate":0,"peRate":53.282204,"amplitude":0,"marketValue":59128587130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":-0.034517,"changeRate20Day":-0.060378,"changeRate60Day":-0.061086,"changeRateWTD":-0.034517,"changeRateMTD":-0.007348,"changeRateQTD":-0.007348,"changeRateYTD":0.040456,"amount":3075,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.889678,"volumeRatio":0.756172,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59128587130,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":62.43779,"preClose":62.43779,"latestTime":"16:04 EDT","volume":1,"amount":62.9007,"timestamp":1790971444850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.43779,"preClose":62.43779,"latestTime":"16:04 EDT","volume":1,"amount":62.9007,"timestamp":1790971444850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCXIU","nameCN":"Churchill Capital Corp. XI","changeRate":0,"change":0,"latestPrice":12.5,"close":12.5,"volume":103,"market":"US","high":12.5,"low":12.5,"preClose":12.5,"open":12.5,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":696250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.875,"week52Low":10.15,"changeRate5Day":-0.031008,"changeRate20Day":-0.166667,"changeRate60Day":-0.251945,"changeRateWTD":-0.031008,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.22429,"amount":1287.999983,"eps":-2.3335,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.993272,"volumeRatio":0.012016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687941637.5,"shortable":3,"shares":55700000,"floatShares":55035331,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":18.64,"close":18.64,"volume":12,"market":"US","high":18.64,"low":18.64,"preClose":18.64,"open":18.64,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50329864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":18.6078,"changeRate5Day":-0.012126,"changeRate20Day":-0.031935,"changeRate60Day":-0.051399,"changeRateWTD":-0.012126,"changeRateMTD":-0.002745,"changeRateQTD":-0.002745,"changeRateYTD":-0.070051,"amount":223.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6339,"divideRate":0.034008,"floatMarketCap":50329864,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":2,"amount":37.2156,"timestamp":1790971444018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":2,"amount":37.2156,"timestamp":1790971444018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.1253,"close":21.1253,"volume":11,"market":"US","high":21.1253,"low":21.1253,"preClose":21.1253,"open":21.1253,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":316879.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.003486,"changeRate20Day":-0.090548,"changeRate60Day":0.108474,"changeRateWTD":-0.003486,"changeRateMTD":-0.005218,"changeRateQTD":-0.005218,"changeRateYTD":-0.11831,"amount":223.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316879.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.1253,"preClose":21.1253,"latestTime":"16:04 EDT","volume":2,"amount":40.426,"timestamp":1790971446053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1253,"preClose":21.1253,"latestTime":"16:04 EDT","volume":2,"amount":40.426,"timestamp":1790971446053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54603,"divideRate":0.129228,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.064879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0.884947,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":44.056598,"amplitude":0,"marketValue":362891918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.59,"week52Low":10.24,"changeRate5Day":-0.002384,"changeRate20Day":-0.000965,"changeRate60Day":0.000957,"changeRateWTD":-0.002384,"changeRateMTD":-0.002384,"changeRateQTD":-0.002384,"changeRateYTD":0.002876,"amount":0,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.281316,"volumeRatio":0,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362891918,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1823,"divideRate":0.007251,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":23.8854,"close":23.8854,"volume":12,"market":"US","high":23.8854,"low":23.8854,"preClose":23.8854,"open":23.8854,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":31863123.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.91,"week52Low":23.546,"changeRate5Day":-0.008559,"changeRate20Day":-0.080255,"changeRate60Day":-0.108923,"changeRateWTD":-0.008559,"changeRateMTD":0.014414,"changeRateQTD":0.014414,"changeRateYTD":-0.096998,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027946,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000209,"floatMarketCap":31863123.6,"shortable":3,"shares":1334000,"floatShares":1334000,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":23.8854,"latestTime":"16:00 EDT","volume":1,"amount":24.07,"timestamp":1790971201249,"change":0.18459999999999965,"changeRate":0.0077285705912398224},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":23.8854,"latestTime":"16:00 EDT","volume":1,"amount":24.07,"timestamp":1790971201249,"change":0.18459999999999965,"changeRate":0.0077285705912398224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0.786799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7742},{"symbol":"CCCTU","nameCN":"Columbus Circle Capital Corp. III","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314256951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.8974,"changeRate5Day":0,"changeRate20Day":0.01007,"changeRate60Day":0.000998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16298.789015,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314256951,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":62,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":308303928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.001017,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020896,"amount":610.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15990.038276,"volumeRatio":0.005254,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232863600,"shortable":3,"shares":31331700,"floatShares":23665000,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:11 EDT","volume":42,"amount":413.93,"timestamp":1790971907436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:11 EDT","volume":42,"amount":413.93,"timestamp":1790971907436,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}