US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
Byrna Technologies Inc. US BYRN	3.48	0.00%	0.00	357.42K	1.26M	4.31%	81.45M	-0.29%	+2.05%	-11.68%	-79.27%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.60%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.11	0.00%	0.00	0	0	0.00%	179.54M	0.00%	-0.39%	+0.10%	+1.10%
Baldwin Insurance Group US BWIN	31.77	0.00%	0.00	2.55M	81.08M	0.19%	3.08B	-0.25%	+1.76%	+20.11%	+32.21%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	27.88	0.00%	0.00	10	303.00	0.00%	1.95M	-3.88%	-0.48%	+17.91%	+12.40%
Invesco BulletShares 2026 Municipal Bond ETF US BSMQ	23.44	0.00%	0.00	89.27K	2.09M	0.18%	262.47M	+0.15%	-0.23%	-0.64%	-0.89%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%

1 ...438 439 440 441 442 ...651

Dow Jones

NASDAQ

S&P 500 ETF

ClearBridge All Cap Growth ESG ETF

CACG

Xtrackers California Municipal Bond ETF

CA

BAIYU Holdings, Inc.

BYU

Byrna Technologies Inc.

BYRN

SoFi Be Your Own Boss ETF

BYOB

Babcock & Wilcox Enterprises Inc

BWSN

Babcock & Wilcox Enterprises Inc

BWNB

Blue Water Acquisition Corp. IV

BWIV.U

Baldwin Insurance Group

BWIN

GraniteShares 2x Long BULL Daily ETF

BULX

Bukit Jalil Global Acquisition 1 Ltd.

BUJAU

Defiance Daily Target 2X Long B ETF

BU

iPath Series B US Treasury 10-year Bear

BTYS

CoinShares Bitcoin Leverage ETF

BTFX

Principal Healthcare Innovators ETF

BTEC

7RCC Spot Bitcoin and Carbon Credit Futures ETF

BTCK

Invesco BulletShares 2026 Municipal Bond ETF

BSMQ

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP