| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dune Acquisition Corp IIUS CCAQU | 10.68 | 0.00% | 0.00 | 10 | 111.00 | 0.00% | 78.71M | 0.00% | 0.00% | -0.19% | +3.49% |
Dune Acquisition Corp IIUS CCAQ | 10.69 | 0.00% | 0.00 | 13 | 138.00 | 0.00% | 216.29M | 0.00% | +1.38% | +2.10% | +4.60% |
CITIC Capital Acquisition UnitsUS CCAC.U | 7.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 183.84M | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 21.51 | 0.00% | 0.00 | 49 | 1.06K | 0.00% | 1.61M | +0.38% | +1.59% | +8.98% | -3.10% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.80 | 0.00% | 0.00 | 24.41K | 483.43K | 0.10% | 18.81M | -0.05% | -0.50% | +0.41% | -7.95% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 24.10 | 0.00% | 0.00 | 13 | 329.00 | 0.00% | 2.41M | +0.21% | +0.67% | +3.03% | +0.69% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.30 | 0.00% | 0.00 | 9 | 229.00 | 0.00% | 1.01M | -0.49% | -0.43% | 0.00% | -0.22% |
Catalyst Acquisition Corp.US CATLU | 9.96 | 0.00% | 0.00 | 2K | 19.96K | 0.10% | 270.61M | -1.39% | -0.20% | -0.40% | -0.40% |
Corgi CART 2x Daily ETFUS CARX | 21.14 | 0.00% | 0.00 | 9 | 193.00 | 0.00% | 317.10K | +3.94% | -29.12% | -21.90% | -19.77% |
Cambridge Acquisition CorpUS CAQUU | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.80M | 0.00% | +0.20% | +0.70% | +0.70% |
Cayson Acquisition CorpUS CAPN | 11.25 | 0.00% | 0.00 | 13 | 149.00 | 0.00% | 59.49M | 0.00% | +0.63% | +1.72% | +5.73% |
HighCape Capital AcquisitionUS CAPAU | 12.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 130.51M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi CAMT 2x Daily ETFUS CAMC | 17.25 | 0.00% | 0.00 | 75 | 1.43K | 0.00% | 258.76K | +8.61% | +17.82% | -2.65% | -29.68% |
Calliditas Therapeutics ABUS CALT | 40.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.08B | 0.00% | 0.00% | 0.00% | 0.00% |
California BanCorpUS CALB | 25.09 | 0.00% | 0.00 | 0 | 0 | 0.00% | 212.56M | 0.00% | 0.00% | 0.00% | 0.00% |
Collective Acquisition Corp. IIUS CAIIU | 10.05 | 0.00% | 0.00 | 1 | 0 | 0.00% | 340.93M | -0.25% | -0.49% | -0.20% | +0.80% |
Collective Acquisition Corp IIUS CAII | 10.01 | 0.00% | 0.00 | 25.30K | 253.30K | 0.00% | 339.32M | +0.20% | +0.20% | +0.91% | +0.91% |
CA Healthcare Acquisition CorpUS CAHCU | 10.75 | 0.00% | 0.00 | 0 | 0 | 0.00% | 107.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.05 | 0.00% | 0.00 | 16.54K | 166.23K | 0.00% | 320.09M | -0.10% | -0.30% | -0.30% | -0.79% |
Cantor Equity Partners III, Inc. (Stock-Only SPAC)US CAEP | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 526.20M | 0.00% | 0.00% | 0.00% | +47.06% |