US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHAV Acquisition Corp US BHAVU	10.15	0.00%	0.00	0	0	0.00%	103.53M	0.00%	-0.20%	+0.59%	+1.50%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.76	0.00%	0.00	13	364	0.00%	10.17M	-1.06%	-0.93%	0.00%	+7.47%
Baillie Gifford International Alpha ETF US BGIA	24.82	0.00%	0.00	50	1.26K	0.00%	322.92M	-1.74%	-3.59%	+0.10%	-1.52%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.64	0.00%	0.00	10	261.00	0.00%	2.36M	-1.18%	-1.32%	+1.46%	+13.10%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	19.20	0.00%	0.00	11	231	0.00%	3.84M	+0.48%	+2.52%	+11.93%	+6.14%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF US BFEW	21.34	0.00%	0.00	186	3.98K	0.00%	3.20M	-0.64%	-2.36%	-0.01%	+5.35%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	16.25	0.00%	0.00	10	164.00	0.00%	812.30K	+0.59%	+2.82%	+14.44%	-10.50%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
GSR Crypto Core3 ETF US BESO	36.83	0.00%	0.00	47	1.76K	0.00%	12.15M	-1.20%	+7.42%	+45.86%	+40.90%
BNY Mellon Emerging Markets Debt ETF US BEMD	23.59	0.00%	0.00	11	261.00	0.00%	22.65M	-2.76%	-5.32%	0.00%	-5.70%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+0.57%	+19.17%
Beam Global US BEEM	1.13	0.00%	0.00	335.31K	380.52K	2.64%	25.58M	-5.04%	-20.42%	-3.42%	-24.67%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.55	0.00%	0.00	0	0	0.00%	210.90M	+4.72%	+4.72%	+5.24%	+6.09%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	12	121.00	0.00%	200.80M	0.00%	+0.60%	+0.70%	+0.90%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	631.89M	0.00%	0.00%	+2.75%	+5.85%
Brandywine US BDN	2.78	0.00%	0.00	1.18M	3.30M	2.34%	485.32M	-2.80%	-8.85%	-9.15%	-4.79%
ETRACS MarketVector Business Development Companies Liquid Index ETN US BDCZ	14.94	0.00%	0.00	13	202.00	0.00%	11.20M	-0.31%	-3.55%	+0.31%	-11.27%

1 ...442 443 444 445 446 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=444"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:443,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.001967,"changeRate60Day":0.005946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4561.596757,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103530000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.7591,"close":26.7591,"volume":13,"market":"US","high":26.7591,"low":26.7591,"preClose":26.7591,"open":26.7591,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10168458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.425,"week52Low":24.65,"changeRate5Day":-0.01063,"changeRate20Day":-0.009326,"changeRate60Day":0,"changeRateWTD":-0.01063,"changeRateMTD":-0.00134,"changeRateQTD":-0.00134,"changeRateYTD":0.074663,"amount":364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10168458,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.7591,"preClose":26.7591,"latestTime":"16:10 EDT","volume":4,"amount":108.0208,"timestamp":1790971804476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7591,"preClose":26.7591,"latestTime":"16:10 EDT","volume":4,"amount":108.0208,"timestamp":1790971804476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":24.8172,"close":24.8172,"volume":50,"market":"US","high":24.8172,"low":24.8172,"preClose":24.8172,"open":24.8172,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":322922225.3676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.97,"week52Low":23.9707,"changeRate5Day":-0.017409,"changeRate20Day":-0.03587,"changeRate60Day":0.000956,"changeRateWTD":-0.017409,"changeRateMTD":-0.006052,"changeRateQTD":-0.006052,"changeRateYTD":-0.01519,"amount":1259.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322922225.3676,"shortable":3,"shares":13012033,"floatShares":13012033,"hourTrading":{"tag":"盘后","latestPrice":24.8172,"preClose":24.8172,"latestTime":"16:10 EDT","volume":6,"amount":150.7182,"timestamp":1790971804475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8172,"preClose":24.8172,"latestTime":"16:10 EDT","volume":6,"amount":150.7182,"timestamp":1790971804475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.6384,"close":23.6384,"volume":10,"market":"US","high":23.6384,"low":23.6384,"preClose":23.6384,"open":23.6384,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2363887.2768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.17,"week52Low":20.79,"changeRate5Day":-0.011773,"changeRate20Day":-0.013163,"changeRate60Day":0.014598,"changeRateWTD":-0.011773,"changeRateMTD":0.000245,"changeRateQTD":0.000245,"changeRateYTD":0.131024,"amount":261.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363887.2768,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":23.6384,"preClose":23.6384,"latestTime":"16:00 EDT","volume":1,"amount":23.6384,"timestamp":1790971211393,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6384,"preClose":23.6384,"latestTime":"16:00 EDT","volume":1,"amount":23.6384,"timestamp":1790971211393,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":19.1961,"close":19.1961,"volume":11,"market":"US","high":19.1961,"low":19.1961,"preClose":19.1961,"open":19.1961,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":3839258.3922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.004758,"changeRate20Day":0.025159,"changeRate60Day":0.119313,"changeRateWTD":0.004758,"changeRateMTD":0.003634,"changeRateQTD":0.003634,"changeRateYTD":0.061438,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.012716,"floatMarketCap":3839258.3922,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":19.1961,"preClose":19.1961,"latestTime":"16:00 EDT","volume":1,"amount":19.19,"timestamp":1790971210132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1961,"preClose":19.1961,"latestTime":"16:00 EDT","volume":1,"amount":19.19,"timestamp":1790971210132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFEW","nameCN":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","changeRate":0,"change":0,"latestPrice":21.3433,"close":21.3433,"volume":186,"market":"US","high":21.3433,"low":21.3433,"preClose":21.3433,"open":21.3433,"turnoverRate":0.00124,"peRate":0,"amplitude":0,"marketValue":3201537.6866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.89,"week52Low":20.18,"changeRate5Day":-0.006364,"changeRate20Day":-0.023646,"changeRate60Day":-0.00008,"changeRateWTD":-0.006364,"changeRateMTD":0.002433,"changeRateQTD":0.002433,"changeRateYTD":0.05347,"amount":3981.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154254,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3201537.6866,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":16.2453,"close":16.2453,"volume":10,"market":"US","high":16.2453,"low":16.2453,"preClose":16.2453,"open":16.2453,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":812297.4906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":0.005901,"changeRate20Day":0.028197,"changeRate60Day":0.144398,"changeRateWTD":0.005901,"changeRateMTD":0.005291,"changeRateQTD":0.005291,"changeRateYTD":-0.104952,"amount":163.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4437,"divideRate":0.211981,"floatMarketCap":812297.4906,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":16.2453,"preClose":16.2453,"latestTime":"16:00 EDT","volume":1,"amount":16.236,"timestamp":1790971218598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.2453,"preClose":16.2453,"latestTime":"16:00 EDT","volume":1,"amount":16.236,"timestamp":1790971218598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":36.8306,"close":36.8306,"volume":47,"market":"US","high":36.8306,"low":36.8306,"preClose":36.8306,"open":36.8306,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":12154098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2768,"week52Low":21.496,"changeRate5Day":-0.01197,"changeRate20Day":0.074248,"changeRate60Day":0.458638,"changeRateWTD":-0.01197,"changeRateMTD":0.011035,"changeRateQTD":0.011035,"changeRateYTD":0.408975,"amount":1755.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12154098,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":36.8306,"preClose":36.8306,"latestTime":"16:10 EDT","volume":6,"amount":219.72,"timestamp":1790971804471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.8306,"preClose":36.8306,"latestTime":"16:10 EDT","volume":6,"amount":219.72,"timestamp":1790971804471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":23.59,"close":23.59,"volume":11,"market":"US","high":23.59,"low":23.59,"preClose":23.59,"open":23.59,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":22646423.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.965,"week52Low":23.59,"changeRate5Day":-0.027617,"changeRate20Day":-0.053188,"changeRate60Day":0,"changeRateWTD":-0.027617,"changeRateMTD":-0.015031,"changeRateQTD":-0.015031,"changeRateYTD":-0.056966,"amount":260.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.374988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22646423.59,"shortable":3,"shares":960001,"floatShares":960001,"hourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"16:10 EDT","volume":2,"amount":47.18,"timestamp":1790971804470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"16:10 EDT","volume":2,"amount":47.18,"timestamp":1790971804470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4605},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":335312,"market":"US","high":1.15,"low":1.1202,"preClose":1.13,"open":1.14,"turnoverRate":0.01562,"peRate":0,"amplitude":0.026372,"marketValue":25575645.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.05042,"changeRate20Day":-0.204225,"changeRate60Day":-0.034188,"changeRateWTD":-0.05042,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246667,"amount":380521.116987,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.262621,"volumeRatio":1.643815,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24257537.11,"shortable":3,"shares":22633315,"floatShares":21466847,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.13,"latestTime":"19:30 EDT","volume":2008,"amount":2250.992,"timestamp":1790983804002,"change":-0.019999999999999796,"changeRate":-0.017699115044247607},"preHourTrading":{"tag":"盘前","latestPrice":1.1332,"preClose":1.13,"latestTime":"08:19 EDT","volume":221,"amount":250.0032,"timestamp":1790943569207,"change":0.0032000000000000917,"changeRate":0.0028318584070797276},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.13,"latestTime":"19:30 EDT","volume":2008,"amount":2250.992,"timestamp":1790983804002,"change":-0.019999999999999796,"changeRate":-0.017699115044247607},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1299999952316284,"latestTime":"20261002 04:00 EDT","volume":5,"amount":6,"timestamp":1790928002080,"change":0.029999971389770508,"changeRate":0.026548647359614444},"impliedVol":0.5866,"impliedVolPercentile":0.1076},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.545,"close":10.545,"volume":0,"market":"US","high":10.545,"low":10.545,"preClose":10.545,"open":10.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0.04717,"changeRate20Day":0.04717,"changeRate60Day":0.052395,"changeRateWTD":0.04717,"changeRateMTD":0.004286,"changeRateQTD":0.004286,"changeRateYTD":0.060865,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.800895,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136439688.18,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":12,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0.006012,"changeRate60Day":0.007021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009045,"amount":120.999996,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.000756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.0856,"timestamp":1790971443857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.0856,"timestamp":1790971443857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058491,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDN","nameCN":"Brandywine","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":1182262,"market":"US","high":2.835,"low":2.77,"preClose":2.78,"open":2.81,"turnoverRate":0.006864,"peRate":0,"amplitude":0.023381,"marketValue":485323782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.195,"week52Low":2.47,"changeRate5Day":-0.027972,"changeRate20Day":-0.088525,"changeRate60Day":-0.091503,"changeRateWTD":-0.027972,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.047945,"amount":3299907.052989,"eps":-0.826107,"lyrEps":-1.034667,"lyrPeRate":0,"pbRate":0.702165,"volumeRatio":0.704326,"roa":0.006022,"roe":-0.181152,"changeRate5Min":0.00361,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.115108,"floatMarketCap":478813992.22,"shortable":3,"shares":174576900,"floatShares":172235249,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:35 EDT","volume":12832,"amount":35673.2,"timestamp":1790984157598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.78,"latestTime":"09:19 EDT","volume":223,"amount":619.849975,"timestamp":1790947142796,"change":-0.029999999999999805,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:35 EDT","volume":12832,"amount":35673.2,"timestamp":1790984157598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.7594,"impliedVolPercentile":0.5179},{"symbol":"BDCZ","nameCN":"ETRACS MarketVector Business Development Companies Liquid Index ETN","changeRate":0,"change":0,"latestPrice":14.9378,"close":14.9378,"volume":13,"market":"US","high":14.9378,"low":14.9378,"preClose":14.9378,"open":14.9378,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":11203350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.23,"week52Low":12.92,"changeRate5Day":-0.00315,"changeRate20Day":-0.035462,"changeRate60Day":0.003123,"changeRateWTD":-0.00315,"changeRateMTD":0.002934,"changeRateQTD":0.002934,"changeRateYTD":-0.112673,"amount":202.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7517,"divideRate":0.117266,"floatMarketCap":11203350,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":14.9378,"preClose":14.9378,"latestTime":"16:04 EDT","volume":1,"amount":14.7855,"timestamp":1790971443145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9378,"preClose":14.9378,"latestTime":"16:04 EDT","volume":1,"amount":14.7855,"timestamp":1790971443145,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}