US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	119.85M	0.00%	0.00%	+1.20%	+4.10%
Charlton Aria Acquisition Corp US CHAR	10.97	0.00%	0.00	1K	13.54K	0.00%	120.29M	-0.18%	+0.18%	+1.48%	+4.98%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Capital Group Short Duration Municipal Income ETF US CGSM	25.78	0.00%	0.00	761.19K	19.64M	0.41%	1.61B	+0.08%	-1.53%	-2.27%	-2.13%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
VegaShares AI Inference ETF US CGPT	19.59	0.00%	0.00	106	2.11K	0.00%	1.47M	-4.65%	+6.10%	0.00%	-2.54%
Capital Group U.S. Multi-Sector Income ETF US CGMS	26.24	0.00%	0.00	1.42M	37.18M	0.56%	5.35B	-1.13%	-2.78%	-3.92%	-5.00%
CG Flagship Equity ETF US CGFS	25.20	0.00%	0.00	11	279.00	0.00%	110.84M	-0.66%	0.00%	0.00%	-0.11%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp. IV US CGCFU	9.91	0.00%	0.00	1	10	0.00%	343.64M	+0.17%	-0.58%	-0.44%	-0.93%
Cartesian Growth Corp IV US CGCF	9.82	0.00%	0.00	211	2.07K	0.00%	340.46M	+0.05%	-0.25%	0.00%	-1.36%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.29	0.00%	0.00	30	309.00	0.00%	327.12M	-0.68%	-0.87%	-1.53%	+0.39%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	0.00%	+4.62%
Cantor Equity Partners VI Inc US CEPS	10.28	0.00%	0.00	14.84K	152.50K	0.00%	150.86M	-0.19%	-0.77%	-1.53%	+1.48%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.27	0.00%	0.00	105.22K	1.08M	0.00%	586.93M	-0.29%	-1.15%	-1.44%	-0.10%
Codexis US CDXS	1.36	0.00%	0.00	551.87K	757.45K	4.41%	148.93M	+3.03%	-4.23%	-46.87%	-16.56%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%

1 ...435 436 437 438 439 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":119847450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-75.49926,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10965000,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":1234,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0.000156,"peRate":43.893694,"amplitude":0,"marketValue":120286050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.475,"week52Low":10.35,"changeRate5Day":-0.00182,"changeRate20Day":0.001826,"changeRate60Day":0.014801,"changeRateWTD":-0.00182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049761,"amount":13541.000395,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.336814,"pbRate":-39.333744,"volumeRatio":0.121228,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87041465,"shortable":3,"shares":10965000,"floatShares":7934500,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:10 EDT","volume":4,"amount":43.96,"timestamp":1790971804546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:10 EDT","volume":4,"amount":43.96,"timestamp":1790971804546,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGSM","nameCN":"Capital Group Short Duration Municipal Income ETF","changeRate":0,"change":0,"latestPrice":25.78,"close":25.78,"volume":761188,"market":"US","high":25.865,"low":25.76,"preClose":25.78,"open":25.85,"turnoverRate":0.01221,"peRate":0,"amplitude":0.004073,"marketValue":1607125200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":25.59,"changeRate5Day":0.000776,"changeRate20Day":-0.015279,"changeRate60Day":-0.022745,"changeRateWTD":0.000776,"changeRateMTD":0.002723,"changeRateQTD":0.002723,"changeRateYTD":-0.02126,"amount":19635375.8955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053197,"roa":0,"roe":0,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7653,"divideRate":0.029686,"floatMarketCap":1607125200,"shortable":3,"shares":62340000,"floatShares":62340000,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"18:29 EDT","volume":8,"amount":205.98,"timestamp":1790980170166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.78,"latestTime":"07:36 EDT","volume":1,"amount":25.78,"timestamp":1790940981097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"18:29 EDT","volume":8,"amount":205.98,"timestamp":1790980170166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.780000686645508,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":19.5885,"close":19.5885,"volume":106,"market":"US","high":19.5885,"low":19.5885,"preClose":19.5885,"open":19.5885,"turnoverRate":0.001413,"peRate":0,"amplitude":0,"marketValue":1469137.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.855,"week52Low":17.39,"changeRate5Day":-0.046487,"changeRate20Day":0.061029,"changeRate60Day":0,"changeRateWTD":-0.046487,"changeRateMTD":0.005973,"changeRateQTD":0.005973,"changeRateYTD":-0.025448,"amount":2108.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469137.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":19.5885,"preClose":19.5885,"latestTime":"16:10 EDT","volume":4,"amount":78.8608,"timestamp":1790971804545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5885,"preClose":19.5885,"latestTime":"16:10 EDT","volume":4,"amount":78.8608,"timestamp":1790971804545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGMS","nameCN":"Capital Group U.S. Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":26.24,"close":26.24,"volume":1415876,"market":"US","high":26.35,"low":26.203806,"preClose":26.24,"open":26.31,"turnoverRate":0.006943,"peRate":0,"amplitude":0.005571,"marketValue":5351385600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":26.095,"changeRate5Day":-0.011304,"changeRate20Day":-0.027788,"changeRate60Day":-0.03918,"changeRateWTD":-0.011304,"changeRateMTD":0.000381,"changeRateQTD":0.000381,"changeRateYTD":-0.049964,"amount":37176272.607971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824284,"roa":0,"roe":0,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6525,"divideRate":0.062976,"floatMarketCap":5351385600,"shortable":3,"shares":203940000,"floatShares":203940000,"hourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:30 EDT","volume":14,"amount":367.36,"timestamp":1790983804864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":26.24,"latestTime":"09:23 EDT","volume":42,"amount":1101.464994,"timestamp":1790947406287,"change":0.22000000000000242,"changeRate":0.008384146341463507},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:30 EDT","volume":14,"amount":367.36,"timestamp":1790983804864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":26.239999771118164,"latestTime":"20261002 04:00 EDT","volume":6,"amount":157,"timestamp":1790928000615,"change":-0.07999992370605469,"changeRate":-0.0030487776068545925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGFS","nameCN":"CG Flagship Equity ETF","changeRate":0,"change":0,"latestPrice":25.2025,"close":25.2025,"volume":11,"market":"US","high":25.2025,"low":25.2025,"preClose":25.2025,"open":25.2025,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":110840595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5139,"week52Low":25.1,"changeRate5Day":-0.006645,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006645,"changeRateMTD":0.00255,"changeRateQTD":0.00255,"changeRateYTD":-0.00109,"amount":278.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110840595,"shortable":3,"shares":4398000,"floatShares":4398000,"hourTrading":{"tag":"盘后","latestPrice":25.2025,"preClose":25.2025,"latestTime":"16:04 EDT","volume":4,"amount":101.59,"timestamp":1790971443627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2025,"preClose":25.2025,"latestTime":"16:04 EDT","volume":4,"amount":101.59,"timestamp":1790971443627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.9067,"close":9.9067,"volume":1,"market":"US","high":9.9067,"low":9.9067,"preClose":9.9067,"open":9.9067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343638656.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.876,"changeRate5Day":0.001689,"changeRate20Day":-0.00585,"changeRate60Day":-0.004352,"changeRateWTD":0.001689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00933,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000291,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258978454.9116,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.815,"close":9.815,"volume":211,"market":"US","high":9.8115,"low":9.8115,"preClose":9.815,"open":9.8115,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":340457812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.78,"changeRate5Day":0.00051,"changeRate20Day":-0.002541,"changeRate60Day":0,"changeRateWTD":0.00051,"changeRateMTD":0.00051,"changeRateQTD":0.00051,"changeRateYTD":-0.013568,"amount":2073.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252736230.37,"shortable":3,"shares":34687500,"floatShares":25749998,"hourTrading":{"tag":"盘后","latestPrice":9.815,"preClose":9.815,"latestTime":"16:04 EDT","volume":2,"amount":19.66,"timestamp":1790971444208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.815,"preClose":9.815,"latestTime":"16:04 EDT","volume":2,"amount":19.66,"timestamp":1790971444208,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":30,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":58.800001,"amplitude":0,"marketValue":327119100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.006757,"changeRate20Day":-0.008671,"changeRate60Day":-0.015311,"changeRateWTD":-0.006757,"changeRateMTD":-0.000971,"changeRateQTD":-0.000971,"changeRateYTD":0.003902,"amount":309.000006,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.347313,"pbRate":193218.606025,"volumeRatio":0.00131,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257250000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:04 EDT","volume":4,"amount":41.2,"timestamp":1790971443996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:04 EDT","volume":4,"amount":41.2,"timestamp":1790971443996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":1.135527,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":14835,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.00142,"peRate":118.584201,"amplitude":0,"marketValue":150859000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.001942,"changeRate20Day":-0.007722,"changeRate60Day":-0.015326,"changeRateWTD":-0.001942,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.014808,"amount":152503.994107,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1249.991714,"volumeRatio":112.216458,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107426000,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":105218,"market":"US","high":10.2701,"low":10.27,"preClose":10.27,"open":10.2701,"turnoverRate":0.00263,"peRate":41.261551,"amplitude":0.00001,"marketValue":586930500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.13,"changeRate5Day":-0.002913,"changeRate20Day":-0.01155,"changeRate60Day":-0.014395,"changeRateWTD":-0.002913,"changeRateMTD":-0.002913,"changeRateQTD":-0.002913,"changeRateYTD":-0.000973,"amount":1080589.008509,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.306358,"pbRate":-3440.208313,"volumeRatio":0.796936,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410800000,"shortable":3,"shares":57150000,"floatShares":40000000,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":1,"amount":10.27,"timestamp":1790971804539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":1,"amount":10.27,"timestamp":1790971804539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDXS","nameCN":"Codexis","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":551872,"market":"US","high":1.405,"low":1.345,"preClose":1.36,"open":1.39,"turnoverRate":0.006702,"peRate":0,"amplitude":0.044118,"marketValue":148927888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.9583,"changeRate5Day":0.030303,"changeRate20Day":-0.042254,"changeRate60Day":-0.46875,"changeRateWTD":0.030303,"changeRateMTD":-0.021583,"changeRateQTD":-0.021583,"changeRateYTD":-0.165644,"amount":757447.183105,"eps":-0.338943,"lyrEps":-0.504624,"lyrPeRate":0,"pbRate":4.518717,"volumeRatio":0.803912,"roa":-0.117382,"roe":-0.693607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111994504,"shortable":3,"shares":109505800,"floatShares":82348900,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":5438,"amount":7395.7302,"timestamp":1790983802984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4108,"preClose":1.36,"latestTime":"08:35 EDT","volume":1001,"amount":1412.169959,"timestamp":1790944545824,"change":0.050799999999999956,"changeRate":0.037352941176470554},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":5438,"amount":7395.7302,"timestamp":1790983802984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.6622,"impliedVolPercentile":0.1713},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":2.020018,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1875}]}}}