US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Founder Group Ltd US FGL	4.36	0.00%	0.00	27.02K	114.22K	9.63%	329.43K	+0.69%	-66.59%	-96.89%	-99.73%
FG IMPERII ACQUISITION CORP US FGII	10.02	0.00%	0.00	210.14K	2.10M	0.10%	289.98M	0.00%	0.00%	+0.70%	+1.21%
FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES A US FGCPP	24.23	0.00%	0.00	218	5.65K	0.00%	15.04M	-6.77%	+1.08%	-3.12%	+12.88%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	335.80M	0.00%	0.00%	-0.09%	+2.77%
Fifth Era Acquisition Corp I US FERA	10.55	0.00%	0.00	30.62K	323.09K	0.00%	329.86M	+0.09%	+0.29%	+0.86%	+2.53%
Phoenix New Media US FENG	1.40	0.00%	0.00	251	353.00	0.00%	16.82M	-2.10%	-6.04%	-6.67%	-16.17%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	0.00%	-28.42%
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETF US FDV	31.47	0.00%	0.00	110.85K	3.49M	0.48%	896.42M	-1.32%	-6.87%	-1.16%	+10.00%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0	0	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	0	0	0.00%	374.17M	0.00%	0.00%	+0.25%	+0.20%
Freedom Metals Acquisition Corp US FDMM	9.82	0.00%	0.00	18	177.00	0.00%	368.17M	-0.15%	-0.30%	0.00%	-0.30%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.43	0.00%	0.00	20	208.00	0.00%	374.83M	+0.39%	+0.29%	-0.86%	+1.86%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%

1 ...424 425 426 427 428 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=426"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FGL","nameCN":"Founder Group Ltd","changeRate":0,"change":0,"latestPrice":4.36,"close":4.36,"volume":27015,"market":"US","high":4.49,"low":4.07,"preClose":4.36,"open":4.2,"turnoverRate":0.365799,"peRate":0,"amplitude":0.09633,"marketValue":329432.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7070.9995,"week52Low":3.81,"changeRate5Day":0.006928,"changeRate20Day":-0.6659,"changeRate60Day":-0.968857,"changeRateWTD":0.006928,"changeRateMTD":0.033175,"changeRateQTD":0.033175,"changeRateYTD":-0.997309,"amount":114218.071847,"eps":-6.183,"lyrEps":-611.2262,"lyrPeRate":0,"pbRate":0.010888,"volumeRatio":0.205193,"roa":-0.008735,"roe":-0.32771,"changeRate5Min":0.025882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321994.72,"shortable":0,"shares":75558,"floatShares":73852,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.36,"latestTime":"19:47 EDT","volume":888,"amount":3814.5367,"timestamp":1790984857686,"change":-0.09000000000000075,"changeRate":-0.020642201834862556},"preHourTrading":{"tag":"盘前","latestPrice":4.1924,"preClose":4.36,"latestTime":"09:22 EDT","volume":2049,"amount":8556.990771,"timestamp":1790947335084,"change":-0.1676000000000002,"changeRate":-0.0384403669724771},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.36,"latestTime":"19:47 EDT","volume":888,"amount":3814.5367,"timestamp":1790984857686,"change":-0.09000000000000075,"changeRate":-0.020642201834862556},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20261004 20:47 EDT","volume":0,"amount":0,"timestamp":1791161244046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":210135,"market":"US","high":10.02,"low":10.01,"preClose":10.02,"open":10.015,"turnoverRate":0.011852,"peRate":0,"amplitude":0.000998,"marketValue":289978800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012121,"amount":2103515.92701,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":7.566924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGCPP","nameCN":"FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES A","changeRate":0,"change":0,"latestPrice":24.23,"close":24.23,"volume":218,"market":"US","high":24.23,"low":24.23,"preClose":24.23,"open":24.23,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":15042420.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":17.11,"changeRate5Day":-0.067718,"changeRate20Day":0.010847,"changeRate60Day":-0.031188,"changeRateWTD":-0.067718,"changeRateMTD":-0.030412,"changeRateQTD":-0.030412,"changeRateYTD":0.128814,"amount":5652.999943,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15042420.14,"shortable":3,"shares":620818,"floatShares":620818,"hourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"16:10 EDT","volume":5,"amount":132.55,"timestamp":1790971804692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"16:10 EDT","volume":5,"amount":132.55,"timestamp":1790971804692,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9699},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00093,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":30624,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.002127,"peRate":63.257366,"amplitude":0,"marketValue":329863336.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.16,"changeRate5Day":0.000949,"changeRate20Day":0.002852,"changeRate60Day":0.008604,"changeRateWTD":0.000949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025267,"amount":323087.995514,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.626393,"pbRate":1.493805,"volumeRatio":0.974467,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151871470,"shortable":3,"shares":31266667,"floatShares":14395400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FENG","nameCN":"Phoenix New Media","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":251,"market":"US","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.000048,"peRate":3.916818,"amplitude":0,"marketValue":16815085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.39,"changeRate5Day":-0.020979,"changeRate20Day":-0.060403,"changeRate60Day":-0.066667,"changeRateWTD":-0.020979,"changeRateMTD":-0.007092,"changeRateQTD":-0.007092,"changeRateYTD":-0.161677,"amount":352.999988,"eps":0.357433,"lyrEps":0.003999,"lyrPeRate":350.087522,"pbRate":0.014537,"volumeRatio":0.20291,"roa":-0.009357,"roe":0.026922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7339568.6,"shortable":3,"shares":12010775,"floatShares":5242549,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:04 EDT","volume":4,"amount":5.6,"timestamp":1790971447753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:04 EDT","volume":4,"amount":5.6,"timestamp":1790971447753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261004 20:47 EDT","volume":0,"amount":0,"timestamp":1791161244063,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDV","nameCN":"FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":31.47,"close":31.47,"volume":110849,"market":"US","high":31.56,"low":31.41,"preClose":31.47,"open":31.56,"turnoverRate":0.003891,"peRate":0,"amplitude":0.004766,"marketValue":896422950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.11,"week52Low":27.76,"changeRate5Day":-0.01317,"changeRate20Day":-0.068659,"changeRate60Day":-0.011621,"changeRateWTD":-0.01317,"changeRateMTD":0.00191,"changeRateQTD":0.00191,"changeRateYTD":0.099965,"amount":3486913.857309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509323,"roa":0,"roe":0,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9551,"divideRate":0.03035,"floatMarketCap":896422950,"shortable":3,"shares":28485000,"floatShares":28485000,"hourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"19:30 EDT","volume":10,"amount":315.93,"timestamp":1790983803402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"19:30 EDT","volume":10,"amount":315.93,"timestamp":1790983803402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.469999313354492,"latestTime":"20261004 20:47 EDT","volume":0,"amount":0,"timestamp":1791161244046,"change":0,"changeRate":0},"impliedVol":0.1902,"impliedVolPercentile":0.8367},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002511,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":18,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":368168494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.78,"changeRate5Day":-0.001525,"changeRate20Day":-0.003046,"changeRate60Day":0,"changeRateWTD":-0.001525,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003046,"amount":176.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001523,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278151500,"shortable":3,"shares":37491700,"floatShares":28325000,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:04 EDT","volume":2,"amount":19.6704,"timestamp":1790971446252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:04 EDT","volume":2,"amount":19.6704,"timestamp":1790971446252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":20,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":374828125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.00385,"changeRate20Day":0.002885,"changeRate60Day":-0.008555,"changeRateWTD":0.00385,"changeRateMTD":0.00385,"changeRateQTD":0.00385,"changeRateYTD":0.018555,"amount":207.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.354292,"volumeRatio":0.138313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280989707.04,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0}]}}}