US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	+2.70%	+2.70%	+2.70%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	0.00%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
National Vision US EYE	16.40	0.00%	0.00	2.11M	34.82M	3.57%	1.30B	-0.79%	-2.79%	-16.03%	-36.48%
East West Ave Acquisition Corp. US EWAVU	10.05	0.00%	0.00	5	50	0.00%	132.89M	-0.10%	+0.30%	+0.50%	+0.50%
Eaton Vance Short Duration Municipal Income ETF US EVSM	49.22	0.00%	0.00	731.34K	36.05M	0.37%	913.18M	-0.06%	-1.50%	-2.15%	-2.28%
Evolution Global Acquisition Corp. US EVOXU	10.28	0.00%	0.00	0	0	0.00%	239.87M	0.00%	0.00%	+0.39%	+2.29%
Evolution Global Acquisition Corp US EVOX	10.13	0.00%	0.00	12	122.00	0.00%	324.16M	+0.20%	0.00%	+0.60%	+2.63%
EVI Industries US EVI	19.29	0.00%	0.00	38.37K	752.34K	6.32%	248.11M	-5.12%	+48.04%	+25.75%	-21.71%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
Entravision US EVC	7.38	0.00%	0.00	1.87M	13.77M	4.27%	678.69M	-0.40%	-12.25%	-38.91%	+151.88%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.44	0.00%	0.00	0	0	0.00%	610.20M	0.00%	+1.16%	+1.36%	+3.26%
EQV Ventures Acquisition Corp II US EVAC	10.31	0.00%	0.00	110.53K	1.14M	0.19%	602.60M	0.00%	+0.19%	+1.48%	+2.79%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	4K	52.42K	7.51%	25.44M	0.00%	0.00%	-2.25%	+7.62%
Eureka Acquisition Corp US EURK	11.55	0.00%	0.00	19	219.00	0.00%	25.07M	+0.06%	+0.39%	-4.55%	+5.00%
Energy Transition Special Opportunities US ETSS	9.96	0.00%	0.00	146	1.46K	0.00%	199.20M	+0.10%	+0.40%	+0.81%	+1.94%

1 ...425 426 427 428 429 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=427"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:426,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":68.734138,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.157564,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYE","nameCN":"National Vision","changeRate":0,"change":0,"latestPrice":16.4,"close":16.4,"volume":2106264,"market":"US","high":16.86,"low":16.275,"preClose":16.4,"open":16.67,"turnoverRate":0.027428,"peRate":26.404722,"amplitude":0.035671,"marketValue":1296551200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.02,"week52Low":14.75,"changeRate5Day":-0.007864,"changeRate20Day":-0.02786,"changeRate60Day":-0.160266,"changeRateWTD":-0.007864,"changeRateMTD":0.001221,"changeRateQTD":0.001221,"changeRateYTD":-0.364833,"amount":34818059.918427,"eps":0.621101,"lyrEps":0.37,"lyrPeRate":44.324324,"pbRate":1.445437,"volumeRatio":1.212205,"roa":0.029327,"roe":0.057549,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259395917.6,"shortable":3,"shares":79058000,"floatShares":76792434,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"19:30 EDT","volume":21355,"amount":350222.64,"timestamp":1790983804980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.4,"latestTime":"08:46 EDT","volume":4,"amount":65.6,"timestamp":1790945213661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"19:30 EDT","volume":21355,"amount":350222.64,"timestamp":1790983804980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.399999618530273,"latestTime":"20261004 20:35 EDT","volume":0,"amount":0,"timestamp":1791160524042,"change":0,"changeRate":0},"impliedVol":0.6092,"impliedVolPercentile":0.498},{"symbol":"EWAVU","nameCN":"East West Ave Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":5,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132886125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.91,"changeRate5Day":-0.000994,"changeRate20Day":0.003004,"changeRate60Day":0.005,"changeRateWTD":-0.000994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11617.951128,"volumeRatio":0.001948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103188334.8,"shortable":3,"shares":13222500,"floatShares":10267496,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVSM","nameCN":"Eaton Vance Short Duration Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.22,"close":49.22,"volume":731343,"market":"US","high":49.4,"low":49.22,"preClose":49.22,"open":49.34,"turnoverRate":0.039419,"peRate":0,"amplitude":0.003657,"marketValue":913178660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.88,"week52Low":49.0301,"changeRate5Day":-0.000609,"changeRate20Day":-0.015009,"changeRate60Day":-0.021471,"changeRateWTD":-0.000609,"changeRateMTD":0.001221,"changeRateQTD":0.001221,"changeRateYTD":-0.022831,"amount":36052229.779942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11508,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5092,"divideRate":0.030662,"floatMarketCap":913178660,"shortable":3,"shares":18553000,"floatShares":18553000,"hourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"16:15 EDT","volume":9,"amount":442.98,"timestamp":1790972100437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.22,"latestTime":"07:36 EDT","volume":1,"amount":49.22,"timestamp":1790940965106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"16:15 EDT","volume":9,"amount":442.98,"timestamp":1790972100437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239866324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.2233,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239866324,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":12,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":324160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.86,"changeRate5Day":0.001978,"changeRate20Day":0,"changeRate60Day":0.005958,"changeRateWTD":0.001978,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026342,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.141514,"volumeRatio":0.00035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214857300,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.11,"timestamp":1790971804671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.11,"timestamp":1790971804671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVI","nameCN":"EVI Industries","changeRate":0,"change":0,"latestPrice":19.29,"close":19.29,"volume":38370,"market":"US","high":20.33,"low":19.11,"preClose":19.29,"open":19.4,"turnoverRate":0.007913,"peRate":40.187501,"amplitude":0.063245,"marketValue":248110854.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.83,"week52Low":12.75,"changeRate5Day":-0.051156,"changeRate20Day":0.48043,"changeRate60Day":0.257497,"changeRateWTD":-0.051156,"changeRateMTD":0.005211,"changeRateQTD":0.005211,"changeRateYTD":-0.217127,"amount":752344.608135,"eps":0.48,"lyrEps":0.48,"lyrPeRate":40.1875,"pbRate":1.652497,"volumeRatio":0.695519,"roa":0.032116,"roe":0.052571,"changeRate5Min":-0.003255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93537210,"shortable":3,"shares":12862149,"floatShares":4849000,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"19:30 EDT","volume":1097,"amount":21159.31,"timestamp":1790983803899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"19:30 EDT","volume":1097,"amount":21159.31,"timestamp":1790983803899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":19.290000915527344,"latestTime":"20261004 20:35 EDT","volume":0,"amount":0,"timestamp":1791160524039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":4.901979,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVC","nameCN":"Entravision","changeRate":0,"change":0,"latestPrice":7.38,"close":7.38,"volume":1866957,"market":"US","high":7.56,"low":7.245,"preClose":7.38,"open":7.45,"turnoverRate":0.027682,"peRate":190.579478,"amplitude":0.042683,"marketValue":678690039.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":1.95,"changeRate5Day":-0.004049,"changeRate20Day":-0.122473,"changeRate60Day":-0.389073,"changeRateWTD":-0.004049,"changeRateMTD":0.004082,"changeRateQTD":0.004082,"changeRateYTD":1.518771,"amount":13770497.540025,"eps":0.038724,"lyrEps":-0.869807,"lyrPeRate":0,"pbRate":8.122383,"volumeRatio":1.234357,"roa":0.08297,"roe":0.056727,"changeRate5Min":-0.005404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.0271,"floatMarketCap":497724675.84,"shortable":3,"shares":91963420,"floatShares":67442368,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"19:30 EDT","volume":45492,"amount":335731.44,"timestamp":1790983808030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.38,"latestTime":"07:40 EDT","volume":132,"amount":973.450025,"timestamp":1790941215183,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"19:30 EDT","volume":45492,"amount":335731.44,"timestamp":1790983808030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.380000114440918,"latestTime":"20261004 20:35 EDT","volume":0,"amount":0,"timestamp":1791160524039,"change":0,"changeRate":0},"impliedVol":1.0776,"impliedVolPercentile":0.3705},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":36.452895,"amplitude":0,"marketValue":610195627.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.011628,"changeRate60Day":0.013592,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032641,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.893548,"pbRate":-36.663672,"volumeRatio":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482201227.08,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC","nameCN":"EQV Ventures Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":110532,"market":"US","high":10.33,"low":10.31,"preClose":10.31,"open":10.33,"turnoverRate":0.002393,"peRate":35.77155,"amplitude":0.00194,"marketValue":602597405.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.014764,"changeRateWTD":0,"changeRateMTD":-0.000969,"changeRateQTD":-0.000969,"changeRateYTD":0.027916,"amount":1140683.986988,"eps":0.288218,"lyrEps":0.255297,"lyrPeRate":40.384337,"pbRate":-36.207132,"volumeRatio":1.225155,"roa":-0.001971,"roe":0,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476197249,"shortable":3,"shares":58447857,"floatShares":46187900,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":19,"amount":195.89,"timestamp":1790971805345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":19,"amount":195.89,"timestamp":1790971805345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":4383,"market":"US","high":12.6,"low":11.72,"preClose":11.72,"open":12.19,"turnoverRate":0.002019,"peRate":318.478254,"amplitude":0.075085,"marketValue":25439432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076217,"amount":52422.001033,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":19,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0.000082,"peRate":313.858689,"amplitude":0,"marketValue":25070430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":10.7,"changeRate5Day":0.000589,"changeRate20Day":0.003911,"changeRate60Day":-0.045455,"changeRateWTD":0.000589,"changeRateMTD":0.000589,"changeRateQTD":0.000589,"changeRateYTD":0.05,"amount":218.999998,"eps":0.0368,"lyrEps":-0.438408,"lyrPeRate":0,"pbRate":-9.231722,"volumeRatio":0.071321,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2666895,"shortable":3,"shares":2170600,"floatShares":230900,"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20261004 20:35 EDT","volume":0,"amount":0,"timestamp":1791160524061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":146,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":199200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.77,"changeRate5Day":0.001005,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0.001005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019447,"amount":1457.000011,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9659.586849,"volumeRatio":0.007354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123504000,"shortable":3,"shares":20000000,"floatShares":12400000,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:04 EDT","volume":1,"amount":9.9497,"timestamp":1790971446104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:04 EDT","volume":1,"amount":9.9497,"timestamp":1790971446104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}