US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
General Catalyst Global Resilience Merger US GCGRU	10.32	0.00%	0.00	0	0	0.00%	476.64M	+0.29%	-0.19%	-1.53%	+2.69%
Global Business Travel Group, Inc. US GBTG	9.50	0.00%	0.00	0	0	0.00%	4.97B	0.00%	+0.11%	+1.17%	+24.18%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
Gaia Inc US GAIA	1.39	0.00%	0.00	71.01K	100.66K	5.76%	35.19M	+6.92%	-17.26%	-32.52%	-61.71%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	65	659.00	0.00%	127.33M	0.00%	+0.10%	+0.50%	+0.80%
Fifth Wall Acquisition Corp. III US FWAC	9.95	0.00%	0.00	17.71K	176.22K	0.00%	127.75M	+0.10%	+0.30%	0.00%	+1.02%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.25	0.00%	0.00	12	123	0.00%	370.41M	-0.29%	-0.97%	+1.38%	+2.50%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	0.00%	-57.13%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	0	0	0.00%	293.83M	0.00%	+0.59%	+0.84%	+2.20%
Franklin Short-Term Municipal Income ETF US FTMS	9.72	0.00%	0.00	141.70K	1.38M	0.57%	211.04M	+0.10%	-1.37%	-2.07%	-2.11%
Franklin Municipal High Yield ETF US FTMH	10.85	0.00%	0.00	1.64M	17.89M	1.20%	584.24M	-0.64%	-4.24%	-7.89%	-6.22%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	143.17M	0.00%	0.00%	-0.98%	+1.00%
Forefront Tech Holdings Acquisition Corp US FTHA	9.98	0.00%	0.00	49	489.00	0.00%	136.76M	+0.09%	+0.10%	+0.71%	+0.10%
Franklin California Municipal Income ETF US FTCA	6.85	0.00%	0.00	8.21M	56.23M	1.17%	543.66M	-0.58%	-4.06%	-7.17%	-6.42%

1 ...421 422 423 424 425 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=423"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:422,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":476641584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0.002915,"changeRate20Day":-0.001934,"changeRate60Day":-0.015267,"changeRateWTD":0.002915,"changeRateMTD":0.002915,"changeRateQTD":0.002915,"changeRateYTD":0.026866,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476641584,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTG","nameCN":"Global Business Travel Group, Inc.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":57.180689,"amplitude":0,"marketValue":4973498263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":4.955,"changeRate5Day":0,"changeRate20Day":0.001054,"changeRate60Day":0.011715,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.24183,"amount":0,"eps":0.16614,"lyrEps":0.22,"lyrPeRate":43.181818,"pbRate":3.034471,"volumeRatio":1.268861,"roa":0.03674,"roe":0.063492,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1871500000,"shortable":3,"shares":523526133,"floatShares":197000000,"impliedVol":0.2473,"impliedVolPercentile":0.1275},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0.141913,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263709,"volumeRatio":0.000843,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":817383406,"shortable":3,"shares":32526200,"floatShares":32526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019826,"floatMarketCap":75404810,"shortable":3,"shares":2990000,"floatShares":2990000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAIA","nameCN":"Gaia Inc","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":71008,"market":"US","high":1.46,"low":1.38,"preClose":1.39,"open":1.41,"turnoverRate":0.004141,"peRate":0,"amplitude":0.057554,"marketValue":35186738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":1.161,"changeRate5Day":0.069231,"changeRate20Day":-0.172619,"changeRate60Day":-0.325243,"changeRateWTD":0.069231,"changeRateMTD":0.05303,"changeRateQTD":0.05303,"changeRateYTD":-0.61708,"amount":100661.925251,"eps":-0.244507,"lyrEps":-0.184144,"lyrPeRate":0,"pbRate":0.417548,"volumeRatio":0.761173,"roa":-0.027734,"roe":-0.068134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23834330,"shortable":3,"shares":25314200,"floatShares":17147000,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:30 EDT","volume":22,"amount":30.67,"timestamp":1790983802809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:30 EDT","volume":22,"amount":30.67,"timestamp":1790983802809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20261004 21:05 EDT","volume":0,"amount":0,"timestamp":1791162324027,"change":0,"changeRate":0},"impliedVol":0.8203,"impliedVolPercentile":0.8924},{"symbol":"FXAC","nameCN":"FORTUNEX ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":65,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":127329552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.425,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.000993,"changeRate60Day":0.004985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":658.999972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6104.298001,"volumeRatio":0.155131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52850437.92,"shortable":3,"shares":12631900,"floatShares":5243099,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":3,"amount":30.24,"timestamp":1790971446353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":3,"amount":30.24,"timestamp":1790971446353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":17711,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.001693,"peRate":0,"amplitude":0,"marketValue":127752030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.955,"week52Low":9.85,"changeRate5Day":0.001006,"changeRate20Day":0.003024,"changeRate60Day":0,"changeRateWTD":0.001006,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010152,"amount":176224.007468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6124.551992,"volumeRatio":0.303511,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104066055,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVIV","nameCN":"Fortress Value Acquisition Corp. V (STOCK-Only)","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":47.809525,"amplitude":0,"marketValue":815750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.139666,"volumeRatio":0,"roa":-0.00186,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":815750000,"shortable":3,"shares":81250000,"floatShares":81250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":12,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":370409375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10,"changeRate5Day":-0.002918,"changeRate20Day":-0.009662,"changeRate60Day":0.013848,"changeRateWTD":-0.002918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":123,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7857.644782,"volumeRatio":0.001192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304296875,"shortable":3,"shares":36137500,"floatShares":29687500,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":2,"amount":20.3956,"timestamp":1790971446174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":2,"amount":20.3956,"timestamp":1790971446174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTRK","nameCN":"Fast Track Solutions Inc.","changeRate":0,"change":0,"latestPrice":0.16,"close":0.16,"volume":0,"market":"US","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.571275,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.791883,"amount":0,"eps":-0.221,"lyrEps":-0.221172,"lyrPeRate":0,"pbRate":0.314923,"volumeRatio":0,"roa":-0.543331,"roe":-1.235798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265008,"shortable":3,"shares":21812500,"floatShares":7906300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTRA.U","nameCN":"FUTURECORP SPACE ACQUISITION 1","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.005906,"changeRate60Day":0.008387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217174979.56,"shortable":3,"shares":28750000,"floatShares":21249998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTMS","nameCN":"Franklin Short-Term Municipal Income ETF","changeRate":0,"change":0,"latestPrice":9.72,"close":9.72,"volume":141700,"market":"US","high":9.745,"low":9.69,"preClose":9.72,"open":9.74,"turnoverRate":0.006526,"peRate":0,"amplitude":0.005658,"marketValue":211036664.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.68,"changeRate5Day":0.00103,"changeRate20Day":-0.013699,"changeRate60Day":-0.020655,"changeRateWTD":0.00103,"changeRateMTD":-0.001028,"changeRateQTD":-0.001028,"changeRateYTD":-0.021148,"amount":1377887.012959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758479,"roa":0,"roe":0,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3272,"divideRate":0.033663,"floatMarketCap":211036664.52,"shortable":3,"shares":21711591,"floatShares":21711591,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.72,"latestTime":"16:10 EDT","volume":605,"amount":5876.6,"timestamp":1790971804719,"change":0.009999999999999787,"changeRate":0.0010288065843621179},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.72,"latestTime":"16:10 EDT","volume":605,"amount":5876.6,"timestamp":1790971804719,"change":0.009999999999999787,"changeRate":0.0010288065843621179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTMH","nameCN":"Franklin Municipal High Yield ETF","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":1641637,"market":"US","high":10.97,"low":10.84,"preClose":10.85,"open":10.92,"turnoverRate":0.030487,"peRate":0,"amplitude":0.011982,"marketValue":584244290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.76,"changeRate5Day":-0.00641,"changeRate20Day":-0.042365,"changeRate60Day":-0.078947,"changeRateWTD":-0.00641,"changeRateMTD":-0.000921,"changeRateQTD":-0.000921,"changeRateYTD":-0.06223,"amount":17888901.681055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.632844,"roa":0,"roe":0,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.537,"divideRate":0.049493,"floatMarketCap":584244290,"shortable":3,"shares":53847400,"floatShares":53847400,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"19:30 EDT","volume":22,"amount":240.8,"timestamp":1790983804410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.85,"latestTime":"04:00 EDT","volume":1,"amount":10.85,"timestamp":1790928002234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"19:30 EDT","volume":22,"amount":240.8,"timestamp":1790983804410,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHAU","nameCN":"Forefront Tech Holdings Acquisition","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143169264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4563.745625,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138086746.56,"shortable":3,"shares":14203300,"floatShares":13699082,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHA","nameCN":"Forefront Tech Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":49,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":136758934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.85,"changeRate5Day":0.000903,"changeRate20Day":0.001003,"changeRate60Day":0.007064,"changeRateWTD":0.000903,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001003,"amount":488.999977,"eps":-0.101467,"lyrEps":-0.101467,"lyrPeRate":0,"pbRate":-4359.406267,"volumeRatio":0.003681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78692300,"shortable":3,"shares":13703300,"floatShares":7885000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCA","nameCN":"Franklin California Municipal Income ETF","changeRate":0,"change":0,"latestPrice":6.85,"close":6.85,"volume":8206855,"market":"US","high":6.91,"low":6.83,"preClose":6.85,"open":6.9,"turnoverRate":0.103405,"peRate":0,"amplitude":0.011679,"marketValue":543656784.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.47,"week52Low":6.77,"changeRate5Day":-0.005806,"changeRate20Day":-0.040616,"changeRate60Day":-0.07174,"changeRateWTD":-0.005806,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064208,"amount":56228324.200907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.316927,"roa":0,"roe":0,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.292,"divideRate":0.042628,"floatMarketCap":543656784.9,"shortable":3,"shares":79365954,"floatShares":79365954,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"17:10 EDT","volume":1910,"amount":13094.5597,"timestamp":1790975425429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"17:10 EDT","volume":1910,"amount":13094.5597,"timestamp":1790975425429,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}