US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	+1.78%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Eaton Vance Risk-Managed Diversified Equity Income Fund US ETJ	8.13	0.00%	0.00	171.71K	1.40M	0.86%	547.16M	-1.81%	-3.56%	-4.01%	-7.82%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	30.89	0.00%	0.00	28	874.00	0.00%	7.72M	-0.05%	-3.47%	+0.50%	+7.12%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
Eterna Therapeutics Inc. US ERNA	2.96	0.00%	0.00	40.81K	124.86K	12.83%	4.83M	-14.08%	-34.66%	-50.08%	-90.13%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-6.51%	+0.98%
Harbor Mid Cap Core ETF US EPMB	26.04	0.00%	0.00	12	317.00	0.00%	4.56M	-0.43%	-1.75%	+0.16%	+12.53%
Harbor Emerging Markets Equity ETF US EPEM	30.19	0.00%	0.00	13	397.00	0.00%	8.30M	-1.26%	-1.02%	+3.73%	+32.11%
iShares Enhanced Emerging Markets Active ETF US ENHE	24.30	0.00%	0.00	30	734.00	0.00%	9.72M	0.00%	0.00%	0.00%	+0.43%
Energys Group Limited US ENGS	3.05	0.00%	0.00	515.63K	1.57M	2.30%	165.24M	+3.74%	+13.81%	+2.69%	+258.11%
Corgi Emerging Markets Equities 15% Structured Buffer ETF US EMSE	25.00	0.00%	0.00	6	149.00	0.00%	1.12M	-0.18%	0.00%	0.00%	-0.30%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.02	0.00%	0.00	9	210.00	0.00%	1.15M	-1.02%	-1.29%	+0.24%	-8.67%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.37	0.00%	0.00	9	223.00	0.00%	974.93K	-0.65%	-1.73%	-2.06%	-2.31%

1 ...426 427 428 429 430 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=428"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:427,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.39,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETJ","nameCN":"Eaton Vance Risk-Managed Diversified Equity Income Fund","changeRate":0,"change":0,"latestPrice":8.13,"close":8.13,"volume":171714,"market":"US","high":8.19,"low":8.12,"preClose":8.13,"open":8.14,"turnoverRate":0.002551,"peRate":4.052841,"amplitude":0.00861,"marketValue":547163528.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":7.88,"changeRate5Day":-0.018116,"changeRate20Day":-0.035587,"changeRate60Day":-0.040142,"changeRateWTD":-0.018116,"changeRateMTD":-0.004896,"changeRateQTD":-0.004896,"changeRateYTD":-0.078231,"amount":1398469.120628,"eps":2.006,"lyrEps":0,"lyrPeRate":0,"pbRate":0.858737,"volumeRatio":0.815059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.781,"divideRate":0.096064,"floatMarketCap":547163528.31,"shortable":3,"shares":67301787,"floatShares":67301787,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:30 EDT","volume":11,"amount":89.43,"timestamp":1790983807857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.13,"latestTime":"07:36 EDT","volume":1461,"amount":11584.47018,"timestamp":1790941012973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:30 EDT","volume":11,"amount":89.43,"timestamp":1790983807857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20261004 20:35 EDT","volume":0,"amount":0,"timestamp":1791160524039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":30.8872,"close":30.8872,"volume":28,"market":"US","high":30.8872,"low":30.8872,"preClose":30.8872,"open":30.8872,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":7721800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":-0.000492,"changeRate20Day":-0.034736,"changeRate60Day":0.005044,"changeRateWTD":-0.000492,"changeRateMTD":0.006809,"changeRateQTD":0.006809,"changeRateYTD":0.071196,"amount":873.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4356,"divideRate":0.014103,"floatMarketCap":7721800,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":30.8872,"preClose":30.8872,"latestTime":"16:10 EDT","volume":6,"amount":185.7486,"timestamp":1790971804664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8872,"preClose":30.8872,"latestTime":"16:10 EDT","volume":6,"amount":185.7486,"timestamp":1790971804664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.39,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNA","nameCN":"Eterna Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":40809,"market":"US","high":3.2798,"low":2.9,"preClose":2.96,"open":3,"turnoverRate":0.033571,"peRate":0,"amplitude":0.128311,"marketValue":4831904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.4975,"week52Low":2.84,"changeRate5Day":-0.140784,"changeRate20Day":-0.346578,"changeRate60Day":-0.500843,"changeRateWTD":-0.140784,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.901333,"amount":124859.542163,"eps":-18.605883,"lyrEps":-55.89028,"lyrPeRate":0,"pbRate":1.510442,"volumeRatio":1.088563,"roa":-1.055651,"roe":-3.207221,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598176,"shortable":3,"shares":1632400,"floatShares":1215600,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:50 EDT","volume":101,"amount":319.5498,"timestamp":1790985027812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.96,"latestTime":"09:29 EDT","volume":461,"amount":1429.420026,"timestamp":1790947770023,"change":0.06000000000000005,"changeRate":0.02027027027027029},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:50 EDT","volume":101,"amount":319.5498,"timestamp":1790985027812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20261004 20:35 EDT","volume":0,"amount":0,"timestamp":1791160524052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1096},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.0407,"close":26.0407,"volume":12,"market":"US","high":26.0407,"low":26.0407,"preClose":26.0407,"open":26.0407,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":4557122.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":-0.004309,"changeRate20Day":-0.017495,"changeRate60Day":0.001577,"changeRateWTD":-0.004309,"changeRateMTD":0.006466,"changeRateQTD":0.006466,"changeRateYTD":0.125306,"amount":316.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015714,"floatMarketCap":4557122.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.0407,"preClose":26.0407,"latestTime":"16:04 EDT","volume":1,"amount":26.2546,"timestamp":1790971443510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0407,"preClose":26.0407,"latestTime":"16:04 EDT","volume":1,"amount":26.2546,"timestamp":1790971443510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.1919,"close":30.1919,"volume":13,"market":"US","high":30.1919,"low":30.1919,"preClose":30.1919,"open":30.1919,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":8302772.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1036,"week52Low":22.7774,"changeRate5Day":-0.012646,"changeRate20Day":-0.010199,"changeRate60Day":0.037308,"changeRateWTD":-0.012646,"changeRateMTD":0.002377,"changeRateQTD":0.002377,"changeRateYTD":0.321147,"amount":397.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8576,"divideRate":0.028405,"floatMarketCap":8302772.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.1919,"preClose":30.1919,"latestTime":"16:04 EDT","volume":3,"amount":91.3074,"timestamp":1790971445869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1919,"preClose":30.1919,"latestTime":"16:04 EDT","volume":3,"amount":91.3074,"timestamp":1790971445869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHE","nameCN":"iShares Enhanced Emerging Markets Active ETF","changeRate":0,"change":0,"latestPrice":24.3038,"close":24.3038,"volume":30,"market":"US","high":24.3038,"low":24.3038,"preClose":24.3038,"open":24.3038,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":9721520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5549,"week52Low":24.1425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004289,"changeRateMTD":0.006681,"changeRateQTD":0.006681,"changeRateYTD":0.004289,"amount":734.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145278,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9721520,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.3038,"preClose":24.3038,"latestTime":"16:04 EDT","volume":1,"amount":24.5549,"timestamp":1790971444238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3038,"preClose":24.3038,"latestTime":"16:04 EDT","volume":1,"amount":24.5549,"timestamp":1790971444238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENGS","nameCN":"Energys Group Limited","changeRate":0,"change":0,"latestPrice":3.05,"close":3.05,"volume":515633,"market":"US","high":3.09,"low":3.02,"preClose":3.05,"open":3.05,"turnoverRate":0.016319,"peRate":0,"amplitude":0.022951,"marketValue":165238325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.48,"week52Low":0.57,"changeRate5Day":0.037415,"changeRate20Day":0.13806,"changeRate60Day":0.026936,"changeRateWTD":0.037415,"changeRateMTD":0.003289,"changeRateQTD":0.003289,"changeRateYTD":2.581073,"amount":1571378.113331,"eps":-0.326339,"lyrEps":-0.226494,"lyrPeRate":0,"pbRate":1553.926469,"volumeRatio":0.228187,"roa":-0.211914,"roe":0,"changeRate5Min":-0.006515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96371765,"shortable":3,"shares":54176500,"floatShares":31597300,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":9,"amount":27.45,"timestamp":1790983804860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.05,"latestTime":"07:13 EDT","volume":1,"amount":3.05,"timestamp":1790939614132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":9,"amount":27.45,"timestamp":1790983804860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20261004 20:35 EDT","volume":0,"amount":0,"timestamp":1791160524038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSE","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.9957,"close":24.9957,"volume":6,"market":"US","high":24.9957,"low":24.9957,"preClose":24.9957,"open":24.9957,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1124806.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":24.648,"changeRate5Day":-0.001825,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001825,"changeRateMTD":0.006982,"changeRateQTD":0.006982,"changeRateYTD":-0.002964,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124806.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.0232,"close":23.0232,"volume":9,"market":"US","high":23.0232,"low":23.0232,"preClose":23.0232,"open":23.0232,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1151160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.010227,"changeRate20Day":-0.012867,"changeRate60Day":0.002368,"changeRateWTD":-0.010227,"changeRateMTD":-0.002496,"changeRateQTD":-0.002496,"changeRateYTD":-0.086743,"amount":210.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.499963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151160,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.3732,"close":24.3732,"volume":9,"market":"US","high":24.3732,"low":24.3732,"preClose":24.3732,"open":24.3732,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":974928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1483,"week52Low":23.3758,"changeRate5Day":-0.006493,"changeRate20Day":-0.017309,"changeRate60Day":-0.020594,"changeRateWTD":-0.006493,"changeRateMTD":-0.004554,"changeRateQTD":-0.004554,"changeRateYTD":-0.023118,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":974928,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0}]}}}