US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	0.00%	-1.57%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Short Duration Managed Municipal ETF US FSMB	19.52	0.00%	0.00	446.64K	8.73M	0.41%	635.38M	+0.23%	-1.66%	-2.35%	-2.62%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	0.00%	+0.54%	+4.17%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.29	0.00%	0.00	20	228.00	0.00%	36.80M	+0.09%	-2.17%	+0.80%	+5.02%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Foxx Development Holdings Inc US FOXX	2.60	0.00%	0.00	10.46K	27.36K	11.15%	18.31M	+4.06%	-4.06%	-9.41%	-43.97%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fossil US FOSL	6.80	0.00%	0.00	1.11M	7.50M	8.97%	401.72M	+9.68%	+32.55%	+66.67%	+80.85%
Formula Systems (1985) US FORTY	113.50	0.00%	0.00	27	3.08K	0.00%	1.74B	-1.30%	-12.02%	+2.22%	-31.84%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.46	0.00%	0.00	12	344.00	0.00%	68.53M	-0.66%	-1.58%	-1.46%	+7.83%
Future Money Acquisition Corp US FMACU	10.16	0.00%	0.00	0	0	0.00%	161.48M	-1.44%	-1.44%	0.00%	+1.60%
Invesco Flexible Income ETF US FLXI	47.13	0.00%	0.00	21	1.04K	0.00%	14.14M	+0.07%	-2.83%	-4.27%	-6.20%
1-800-Flowers.com US FLWS	2.56	0.00%	0.00	197.95K	510.32K	3.91%	164.01M	-4.48%	-28.49%	-32.63%	-34.86%
VanEck IG Floating Rate ETF US FLTR	25.51	0.00%	0.00	1.44M	36.83M	0.10%	3.41B	-0.31%	0.00%	-0.20%	+0.12%

1 ...422 423 424 425 426 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=424"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:423,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSMB","nameCN":"First Trust Short Duration Managed Municipal ETF","changeRate":0,"change":0,"latestPrice":19.52,"close":19.52,"volume":446638,"market":"US","high":19.5902,"low":19.51,"preClose":19.52,"open":19.59,"turnoverRate":0.013722,"peRate":0,"amplitude":0.004109,"marketValue":635376039.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.25,"week52Low":19.365,"changeRate5Day":0.002311,"changeRate20Day":-0.016625,"changeRate60Day":-0.023512,"changeRateWTD":0.002311,"changeRateMTD":0.003083,"changeRateQTD":0.003083,"changeRateYTD":-0.026191,"amount":8733156.035713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.449655,"roa":0,"roe":0,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6339,"divideRate":0.032474,"floatMarketCap":635376039.04,"shortable":3,"shares":32550002,"floatShares":32550002,"hourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.52,"latestTime":"16:10 EDT","volume":7,"amount":136.64,"timestamp":1790971804716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.5209,"preClose":19.52,"latestTime":"08:05 EDT","volume":2,"amount":38.9809,"timestamp":1790942720422,"change":0.0009000000000014552,"changeRate":0.00004610655737712373},"postHourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.52,"latestTime":"16:10 EDT","volume":7,"amount":136.64,"timestamp":1790971804716,"change":0,"changeRate":0},"impliedVol":0.4681,"impliedVolPercentile":0.996},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.29,"close":11.29,"volume":20,"market":"US","high":11.28,"low":11.28,"preClose":11.29,"open":11.28,"turnoverRate":0.000015,"peRate":63.409512,"amplitude":0,"marketValue":36802013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.57,"changeRate5Day":0.000887,"changeRate20Day":-0.021664,"changeRate60Day":0.008036,"changeRateWTD":0.000887,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050233,"amount":227.999992,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.210078,"pbRate":-9.719726,"volumeRatio":0.003973,"roa":0,"roe":0.042923,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14639415.59,"shortable":3,"shares":3259700,"floatShares":1296671,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:10 EDT","volume":3,"amount":33.75,"timestamp":1790971804715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.29,"latestTime":"09:13 EDT","volume":4,"amount":45,"timestamp":1790946831309,"change":-0.03999999999999915,"changeRate":-0.0035429583702390743},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:10 EDT","volume":3,"amount":33.75,"timestamp":1790971804715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.289999961853027,"latestTime":"20261004 20:47 EDT","volume":0,"amount":0,"timestamp":1791161244049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOXX","nameCN":"Foxx Development Holdings Inc","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":10456,"market":"US","high":2.85,"low":2.56,"preClose":2.6,"open":2.56,"turnoverRate":0.00838,"peRate":0,"amplitude":0.111538,"marketValue":18307099.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":1.71,"changeRate5Day":0.040624,"changeRate20Day":-0.04059,"changeRate60Day":-0.094077,"changeRateWTD":0.040624,"changeRateMTD":0.035857,"changeRateQTD":0.035857,"changeRateYTD":-0.439655,"amount":27355.615101,"eps":-7.61208,"lyrEps":-7.61208,"lyrPeRate":0,"pbRate":-0.322206,"volumeRatio":2.371405,"roa":-0.448003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244280,"shortable":3,"shares":7041192,"floatShares":1247800,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":41,"amount":108.15,"timestamp":1790983802884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.6,"latestTime":"06:03 EDT","volume":1,"amount":2.62,"timestamp":1790935399887,"change":0.020000000000000018,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":41,"amount":108.15,"timestamp":1790983802884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20261004 20:47 EDT","volume":0,"amount":0,"timestamp":1791161244032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSL","nameCN":"Fossil","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":1110691,"market":"US","high":7.06,"low":6.45,"preClose":6.8,"open":6.95,"turnoverRate":0.022865,"peRate":0,"amplitude":0.089706,"marketValue":401720934.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.06,"week52Low":1.7,"changeRate5Day":0.096774,"changeRate20Day":0.325536,"changeRate60Day":0.666667,"changeRateWTD":0.096774,"changeRateMTD":0.035008,"changeRateQTD":0.035008,"changeRateYTD":0.808511,"amount":7496895.20368,"eps":-1.231744,"lyrEps":-1.45,"lyrPeRate":0,"pbRate":4.469177,"volumeRatio":1.258494,"roa":0.018031,"roe":-0.665284,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330320200,"shortable":3,"shares":59076608,"floatShares":48576500,"hourTrading":{"tag":"盘后","latestPrice":6.7339,"preClose":6.8,"latestTime":"19:40 EDT","volume":33408,"amount":227146.5842,"timestamp":1790984433525,"change":-0.0660999999999996,"changeRate":-0.009720588235294059},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.8,"latestTime":"09:29 EDT","volume":1264,"amount":8788.207744,"timestamp":1790947799999,"change":0.16000000000000014,"changeRate":0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":6.7339,"preClose":6.8,"latestTime":"19:40 EDT","volume":33408,"amount":227146.5842,"timestamp":1790984433525,"change":-0.0660999999999996,"changeRate":-0.009720588235294059},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20261004 20:47 EDT","volume":0,"amount":0,"timestamp":1791161244032,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.2869},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":113.5,"close":113.5,"volume":27,"market":"US","high":113.5,"low":113.5,"preClose":113.5,"open":113.5,"turnoverRate":0.000003,"peRate":2.843899,"amplitude":0,"marketValue":1740257704.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.012958,"changeRate20Day":-0.120155,"changeRate60Day":0.022246,"changeRateWTD":-0.012958,"changeRateMTD":-0.012958,"changeRateQTD":-0.012958,"changeRateYTD":-0.318392,"amount":3076.000008,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":21.803912,"pbRate":2.555369,"volumeRatio":0.007453,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.682026,"divideRate":0.138168,"floatMarketCap":1080486631,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.5,"latestTime":"16:10 EDT","volume":5,"amount":537.55,"timestamp":1790971804709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.5,"latestTime":"16:10 EDT","volume":5,"amount":537.55,"timestamp":1790971804709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":113.5,"latestTime":"20261004 20:47 EDT","volume":0,"amount":0,"timestamp":1791161244053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.4606,"close":28.4606,"volume":12,"market":"US","high":28.4606,"low":28.4606,"preClose":28.4606,"open":28.4606,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":68534462.4482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.006611,"changeRate20Day":-0.015807,"changeRate60Day":-0.014618,"changeRateWTD":-0.006611,"changeRateMTD":0.001337,"changeRateQTD":0.001337,"changeRateYTD":0.078265,"amount":343.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028524,"floatMarketCap":68534462.4482,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.4606,"preClose":28.4606,"latestTime":"16:04 EDT","volume":2,"amount":57.1838,"timestamp":1790971443441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4606,"preClose":28.4606,"latestTime":"16:04 EDT","volume":2,"amount":57.1838,"timestamp":1790971443441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161484056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":-0.014377,"changeRate20Day":-0.014377,"changeRate60Day":0,"changeRateWTD":-0.014377,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6594.68518,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161484056,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.13,"close":47.13,"volume":21,"market":"US","high":47.13,"low":47.13,"preClose":47.13,"open":47.13,"turnoverRate":0.00007,"peRate":1587.456585,"amplitude":0,"marketValue":14139047.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.000745,"changeRate20Day":-0.028251,"changeRate60Day":-0.042657,"changeRateWTD":0.000745,"changeRateMTD":0.004977,"changeRateQTD":0.004977,"changeRateYTD":-0.061972,"amount":1036.999969,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1587.456634,"pbRate":0,"volumeRatio":0.679012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4773,"divideRate":0.031345,"floatMarketCap":14139047.13,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.13,"latestTime":"16:04 EDT","volume":3,"amount":141.525,"timestamp":1790971446014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.13,"latestTime":"16:04 EDT","volume":3,"amount":141.525,"timestamp":1790971446014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLWS","nameCN":"1-800-Flowers.com","changeRate":0,"change":0,"latestPrice":2.56,"close":2.56,"volume":197945,"market":"US","high":2.64,"low":2.54,"preClose":2.56,"open":2.61,"turnoverRate":0.01998,"peRate":0,"amplitude":0.039063,"marketValue":164008460.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.37,"changeRate5Day":-0.044776,"changeRate20Day":-0.284916,"changeRate60Day":-0.326316,"changeRateWTD":-0.044776,"changeRateMTD":0.024,"changeRateQTD":0.024,"changeRateYTD":-0.348601,"amount":510319.826866,"eps":-2.106926,"lyrEps":-2.11,"lyrPeRate":0,"pbRate":1.141715,"volumeRatio":0.534415,"roa":-0.054929,"roe":-0.654305,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25362944,"shortable":3,"shares":64065805,"floatShares":9907400,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:30 EDT","volume":687,"amount":1758.354,"timestamp":1790983804224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.56,"latestTime":"09:01 EDT","volume":1379,"amount":3742.726249,"timestamp":1790946064771,"change":0.06000000000000005,"changeRate":0.02343750000000002},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:30 EDT","volume":687,"amount":1758.354,"timestamp":1790983804224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.559999942779541,"latestTime":"20261004 20:37 EDT","volume":74,"amount":185,"timestamp":1791160645438,"change":-0.039999961853027344,"changeRate":-0.015624985448084446},"impliedVol":0.9763,"impliedVolPercentile":0.2749},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.51,"close":25.51,"volume":1443882,"market":"US","high":25.515,"low":25.49,"preClose":25.51,"open":25.49,"turnoverRate":0.010803,"peRate":0,"amplitude":0.00098,"marketValue":3409411500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.34,"changeRate5Day":-0.003126,"changeRate20Day":0,"changeRate60Day":-0.001956,"changeRateWTD":-0.003126,"changeRateMTD":-0.003126,"changeRateQTD":-0.003126,"changeRateYTD":0.001177,"amount":36825000.198235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1494,"divideRate":0.045057,"floatMarketCap":3409411500,"shortable":3,"shares":133650000,"floatShares":133650000,"hourTrading":{"tag":"盘后","latestPrice":25.5101,"preClose":25.51,"latestTime":"19:55 EDT","volume":915,"amount":23344.2904,"timestamp":1790985354438,"change":0.00009999999999976694,"changeRate":0.000003920031360241746},"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.51,"latestTime":"08:20 EDT","volume":1297,"amount":33078.40266,"timestamp":1790943659385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5101,"preClose":25.51,"latestTime":"19:55 EDT","volume":915,"amount":23344.2904,"timestamp":1790985354438,"change":0.00009999999999976694,"changeRate":0.000003920031360241746},"overnightTrading":{"tag":"夜盘","latestPrice":25.510000228881836,"preClose":25.510000228881836,"latestTime":"20261004 20:47 EDT","volume":0,"amount":0,"timestamp":1791161244088,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721}]}}}