US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	0.00%	+24.12%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
iShares Global Government Bond USD Hedged Active ETF US GGOV	49.49	0.00%	0.00	601.45K	29.79M	0.63%	3.99B	-1.73%	-1.51%	-1.20%	+1.30%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW 2 ETF US GEQ	50.62	0.00%	0.00	18	930.00	0.00%	201.01M	-1.59%	-3.40%	-1.32%	-0.26%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-0.22%	+8.96%
VanEck Digital Native Economy ETF US GENZ	36.33	0.00%	0.00	345	12.59K	0.00%	16.35M	-2.00%	-8.84%	-5.89%	-11.12%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital Municipal Quality Intermediate ETF US GENM	9.89	0.00%	0.00	2K	19.10K	0.29%	31.43M	-0.20%	-2.68%	-3.65%	-3.94%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.31	0.00%	0.00	11	270.00	0.00%	9.73M	-1.61%	0.00%	0.00%	-1.01%
reat Elm Capital Corp US GEGGL	24.68	0.00%	0.00	4	99	0.00%	0	+0.67%	+0.10%	+0.02%	+0.43%
Great Elm Capital US GEG	2.16	0.00%	0.00	8K	18.22K	2.78%	67.73M	0.00%	-1.82%	-4.85%	-15.29%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.00	0.00%	0.00	322	8.07K	0.00%	0	-0.60%	-0.97%	-0.40%	-0.60%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.63	0.00%	0.00	133	3.28K	0.00%	342.16M	-0.32%	-2.07%	-1.28%	-1.59%

1 ...420 421 422 423 424 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:421,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.241168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":2.391273,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGOV","nameCN":"iShares Global Government Bond USD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":49.49,"close":49.49,"volume":601450,"market":"US","high":49.77,"low":49.46,"preClose":49.49,"open":49.56,"turnoverRate":0.007455,"peRate":0,"amplitude":0.006264,"marketValue":3992853200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9299,"week52Low":48.05,"changeRate5Day":-0.017276,"changeRate20Day":-0.015124,"changeRate60Day":-0.011978,"changeRateWTD":-0.017276,"changeRateMTD":-0.012176,"changeRateQTD":-0.012176,"changeRateYTD":0.012998,"amount":29791813.850021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63111,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6173,"divideRate":0.032679,"floatMarketCap":3992853200,"shortable":3,"shares":80680000,"floatShares":80680000,"hourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.49,"latestTime":"19:30 EDT","volume":12,"amount":593.84,"timestamp":1790983804828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":49.49,"latestTime":"07:35 EDT","volume":1,"amount":49.49,"timestamp":1790940912185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.49,"latestTime":"19:30 EDT","volume":12,"amount":593.84,"timestamp":1790983804828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.4900016784668,"preClose":49.4900016784668,"latestTime":"20261004 21:05 EDT","volume":0,"amount":0,"timestamp":1791162324054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":50.6188,"close":50.6188,"volume":18,"market":"US","high":50.6188,"low":50.6188,"preClose":50.6188,"open":50.6188,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":201007254.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":-0.015869,"changeRate20Day":-0.033992,"changeRate60Day":-0.013213,"changeRateWTD":-0.015869,"changeRateMTD":-0.000399,"changeRateQTD":-0.000399,"changeRateYTD":-0.002585,"amount":930.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036482,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.003412,"floatMarketCap":201007254.8,"shortable":3,"shares":3971000,"floatShares":3971000,"hourTrading":{"tag":"盘后","latestPrice":50.6188,"preClose":50.6188,"latestTime":"16:10 EDT","volume":5,"amount":254.2357,"timestamp":1790971804734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6188,"preClose":50.6188,"latestTime":"16:10 EDT","volume":5,"amount":254.2357,"timestamp":1790971804734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0,"change":0,"latestPrice":36.33,"close":36.33,"volume":345,"market":"US","high":36.58,"low":36.58,"preClose":36.33,"open":36.58,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":16348500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.81,"week52Low":33.43,"changeRate5Day":-0.019962,"changeRate20Day":-0.088446,"changeRate60Day":-0.058857,"changeRateWTD":-0.019962,"changeRateMTD":0.000964,"changeRateQTD":0.000964,"changeRateYTD":-0.111175,"amount":12588.000355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3642,"divideRate":0.03755,"floatMarketCap":16348500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":36.33,"preClose":36.33,"latestTime":"16:10 EDT","volume":5,"amount":182.05,"timestamp":1790971804734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":36.33,"latestTime":"08:35 EDT","volume":1,"amount":37.05,"timestamp":1790944507523,"change":0.7199999999999989,"changeRate":0.019818331957060252},"postHourTrading":{"tag":"盘后","latestPrice":36.33,"preClose":36.33,"latestTime":"16:10 EDT","volume":5,"amount":182.05,"timestamp":1790971804734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.40999984741211,"preClose":36.40999984741211,"latestTime":"20261004 21:05 EDT","volume":0,"amount":0,"timestamp":1791162324047,"change":0,"changeRate":0},"impliedVol":0.1466,"impliedVolPercentile":0.2439},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENM","nameCN":"Genter Capital Municipal Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":9.885,"close":9.885,"volume":1925,"market":"US","high":9.9283,"low":9.8999,"preClose":9.885,"open":9.9283,"turnoverRate":0.000605,"peRate":0,"amplitude":0.002873,"marketValue":31434300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.81,"changeRate5Day":-0.002019,"changeRate20Day":-0.026751,"changeRate60Day":-0.03655,"changeRateWTD":-0.002019,"changeRateMTD":0.00157,"changeRateQTD":0.00157,"changeRateYTD":-0.039359,"amount":19097.00067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232185,"roa":0,"roe":0,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.301,"divideRate":0.03045,"floatMarketCap":31434300,"shortable":3,"shares":3180000,"floatShares":3180000,"hourTrading":{"tag":"盘后","latestPrice":9.8999,"preClose":9.885,"latestTime":"16:10 EDT","volume":6,"amount":59.32,"timestamp":1790971804734,"change":0.014900000000000801,"changeRate":0.001507334344967203},"postHourTrading":{"tag":"盘后","latestPrice":9.8999,"preClose":9.885,"latestTime":"16:10 EDT","volume":6,"amount":59.32,"timestamp":1790971804734,"change":0.014900000000000801,"changeRate":0.001507334344967203},"overnightTrading":{"tag":"夜盘","latestPrice":9.885000228881836,"preClose":9.885000228881836,"latestTime":"20261004 21:05 EDT","volume":0,"amount":0,"timestamp":1791162324047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.3144,"close":24.3144,"volume":11,"market":"US","high":24.47,"low":24.47,"preClose":24.3144,"open":24.47,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":9725760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":-0.016121,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016121,"changeRateMTD":0.000733,"changeRateQTD":0.000733,"changeRateYTD":-0.010117,"amount":269.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9725760,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.3144,"preClose":24.3144,"latestTime":"16:00 EDT","volume":2,"amount":49.2,"timestamp":1790971214381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3144,"preClose":24.3144,"latestTime":"16:00 EDT","volume":2,"amount":49.2,"timestamp":1790971214381,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.675,"close":24.675,"volume":4,"market":"US","high":24.675,"low":24.675,"preClose":24.675,"open":24.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":0.006728,"changeRate20Day":0.001014,"changeRate60Day":0.000203,"changeRateWTD":0.006728,"changeRateMTD":0.003049,"changeRateQTD":0.003049,"changeRateYTD":0.004274,"amount":99,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001264,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073455,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.675,"preClose":24.675,"latestTime":"16:04 EDT","volume":2,"amount":49.54,"timestamp":1790971446016,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.675,"preClose":24.675,"latestTime":"16:04 EDT","volume":2,"amount":49.54,"timestamp":1790971446016,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEG","nameCN":"Great Elm Capital","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":8417,"market":"US","high":2.21,"low":2.15,"preClose":2.16,"open":2.15,"turnoverRate":0.000795,"peRate":0,"amplitude":0.027778,"marketValue":67731137.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.825,"week52Low":1.8007,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.048458,"changeRateWTD":0,"changeRateMTD":0.004651,"changeRateQTD":0.004651,"changeRateYTD":-0.152941,"amount":18222.999336,"eps":-1.170193,"lyrEps":-1.170193,"lyrPeRate":0,"pbRate":1.659711,"volumeRatio":1.101183,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22867056,"shortable":3,"shares":31357008,"floatShares":10586600,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EDT","volume":6,"amount":12.96,"timestamp":1790971804732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"04:00 EDT","volume":1,"amount":2.16,"timestamp":1790928015717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EDT","volume":6,"amount":12.96,"timestamp":1790971804732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20261004 21:05 EDT","volume":0,"amount":0,"timestamp":1791162324047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":322,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.525,"week52Low":24.7,"changeRate5Day":-0.005964,"changeRate20Day":-0.009705,"changeRate60Day":-0.003984,"changeRateWTD":-0.005964,"changeRateMTD":0.002406,"changeRateQTD":0.002406,"changeRateYTD":-0.005972,"amount":8071.000187,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115528,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.08125,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":99.8,"timestamp":1790971804732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":99.8,"timestamp":1790971804732,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":133,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":342161068.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.003238,"changeRate20Day":-0.020676,"changeRate60Day":-0.012826,"changeRateWTD":-0.003238,"changeRateMTD":-0.002026,"changeRateQTD":-0.002026,"changeRateYTD":-0.015863,"amount":3280.999914,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.09878,"volumeRatio":0.189028,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.039762,"divideRate":0.082816,"floatMarketCap":342161068.35,"shortable":3,"shares":13892045,"floatShares":13892045,"hourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"16:10 EDT","volume":4,"amount":100.12,"timestamp":1790971804732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"16:10 EDT","volume":4,"amount":100.12,"timestamp":1790971804732,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}