| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust International Rising Dividend Achievers ETFUS IDVY | 25.69 | 0.00% | 0.00 | 623 | 16.84K | 0.00% | 1.28M | -2.87% | -5.86% | -1.02% | +1.21% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.27 | 0.00% | 0.00 | 6 | 147 | 0.00% | 970.75K | -2.00% | 0.00% | 0.00% | -3.20% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.48 | 0.00% | 0.00 | 9 | 222.00 | 0.00% | 1.22M | -1.92% | -4.40% | -2.38% | -3.32% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.06 | 0.00% | 0.00 | 9 | 218.00 | 0.00% | 1.20M | -1.78% | -4.11% | 0.00% | -4.88% |
Iron Dome Acquisition I Corp.US IDACU | 10.06 | 0.00% | 0.00 | 10 | 101.00 | 0.00% | 213.27M | 0.00% | -0.40% | -0.98% | +0.60% |
IRON DOME ACQUISITION I CORPUS IDAC | 9.99 | 0.00% | 0.00 | 13 | 130 | 0.00% | 211.79M | -0.10% | -0.60% | +0.60% | +0.40% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.26 | 0.00% | 0.00 | 2.04M | 102.52M | 0.06% | 8.82B | -0.28% | -0.30% | -0.39% | -0.63% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.19 | 0.00% | 0.00 | 112.93K | 2.85M | 0.16% | 677.61M | -0.12% | -0.55% | -0.77% | -0.79% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.51 | 0.00% | 0.00 | 43.99K | 1.12M | 0.90% | 184.95M | -1.21% | -2.74% | -3.27% | -4.13% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.60 | 0.00% | 0.00 | 86 | 1.88K | 0.00% | 5.40M | -2.21% | -5.29% | -8.08% | -11.50% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.05 | 0.00% | 0.00 | 809.55K | 19.48M | 0.12% | 3.97B | -0.33% | -0.33% | -0.35% | -0.95% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
I-80 Gold CorpUS IAUX | 1.62 | 0.00% | 0.00 | 5.93M | 9.56M | 4.32% | 1.40B | -6.90% | -9.50% | +12.50% | +10.96% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.13 | 0.00% | 0.00 | 12 | 124.00 | 0.00% | 326.91M | 0.00% | +0.35% | 0.00% | +1.30% |