US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	24.61	0.00%	0.00	34	854.00	0.00%	984.37K	-4.54%	-6.78%	-5.83%	-2.09%
WisdomTree India Hedged Equity Fund US INDH	36.95	0.00%	0.00	127	4.72K	0.00%	5.54M	-2.32%	-5.38%	-5.64%	-12.78%
Xtrackers Nifty 500 India ETF US IND	21.50	0.00%	0.00	55	1.20K	0.00%	4.30M	-3.57%	-7.29%	-5.95%	-13.22%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTELLIGENT BIO SOLUTIONS INC US INBS	1.66	0.00%	0.00	43.70K	73.71K	6.63%	5.51M	-2.35%	-27.83%	-24.89%	-82.58%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
IN8bio, Inc. US INAB	1.40	0.00%	0.00	39.47K	55.22K	8.42%	13.79M	+16.67%	+20.69%	0.00%	-40.17%
Invesco Agency MBS ETF US IMTG	46.56	0.00%	0.00	10	466.00	0.00%	13.97M	-0.61%	-3.38%	-5.39%	-7.06%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	9	91.00	0.00%	211.20M	0.00%	0.00%	+2.19%	+2.70%
Illumination Acquisition Corp I US ILLU	9.98	0.00%	0.00	81.12K	809.55K	0.00%	312.29M	-0.25%	-0.15%	+0.10%	-9.27%
MS India Investment Fund US IIF	21.27	0.00%	0.00	11.25K	240.38K	1.76%	199.65M	-3.41%	-7.64%	-6.55%	-14.85%
iHuman US IH	1.14	0.00%	0.00	1K	1.51K	3.51%	58.53M	-0.87%	-5.79%	-20.11%	-45.72%
AB International Growth ETF US IGGY	28.08	0.00%	0.00	15	426.00	0.00%	4.21M	-1.92%	-4.91%	-3.64%	-3.47%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	0.00%	+0.00%	+1.50%
IG Acquisition Corp US IGAC	10.09	0.00%	0.00	213	2.16K	0.00%	240.85M	-0.49%	+0.40%	+0.50%	+2.54%
ETRACS IFED INVEST WITH THE FED TR INDEX ETN US IFED	46.45	0.00%	0.00	9	422.00	0.00%	51.10M	-0.95%	-1.28%	+3.76%	+0.22%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	28.60M	0.00%	0.00%	+4.97%	+3.91%
Infinite Eagle Acquisition Corp US IEAG	10.18	0.00%	0.00	273.00K	2.78M	0.00%	443.03M	-0.39%	-0.49%	-0.78%	+1.29%

1 ...412 413 414 415 416 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=414"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:413,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":24.6092,"close":24.6092,"volume":34,"market":"US","high":24.6092,"low":24.6092,"preClose":24.6092,"open":24.6092,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":984368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":24.6092,"changeRate5Day":-0.045404,"changeRate20Day":-0.067784,"changeRate60Day":-0.058299,"changeRateWTD":-0.045404,"changeRateMTD":-0.010884,"changeRateQTD":-0.010884,"changeRateYTD":-0.020865,"amount":854.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003235,"floatMarketCap":984368,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.6092,"preClose":24.6092,"latestTime":"16:10 EDT","volume":4,"amount":98.81,"timestamp":1790971804807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6092,"preClose":24.6092,"latestTime":"16:10 EDT","volume":4,"amount":98.81,"timestamp":1790971804807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":36.9469,"close":36.9469,"volume":127,"market":"US","high":36.9469,"low":36.9469,"preClose":36.9469,"open":36.9469,"turnoverRate":0.000847,"peRate":0,"amplitude":0,"marketValue":5542035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.0038,"week52Low":36.89,"changeRate5Day":-0.023202,"changeRate20Day":-0.053808,"changeRate60Day":-0.056372,"changeRateWTD":-0.023202,"changeRateMTD":-0.0015,"changeRateQTD":-0.0015,"changeRateYTD":-0.127833,"amount":4723.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.060205,"floatMarketCap":5542035,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":36.9469,"preClose":36.9469,"latestTime":"16:10 EDT","volume":6,"amount":221.6,"timestamp":1790971804806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.9469,"preClose":36.9469,"latestTime":"16:10 EDT","volume":6,"amount":221.6,"timestamp":1790971804806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":36.939998626708984,"latestTime":"20261004 21:47 EDT","volume":0,"amount":0,"timestamp":1791164844048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":21.5042,"close":21.5042,"volume":55,"market":"US","high":21.49,"low":21.49,"preClose":21.5042,"open":21.49,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":4300861.5042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.035686,"changeRate20Day":-0.072895,"changeRate60Day":-0.059515,"changeRateWTD":-0.035686,"changeRateMTD":-0.005356,"changeRateQTD":-0.005356,"changeRateYTD":-0.132195,"amount":1204.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.003674,"floatMarketCap":4300861.5042,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":21.5042,"preClose":21.5042,"latestTime":"16:10 EDT","volume":8,"amount":172,"timestamp":1790971804806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5042,"preClose":21.5042,"latestTime":"16:10 EDT","volume":8,"amount":172,"timestamp":1790971804806,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBS","nameCN":"INTELLIGENT BIO SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":43696,"market":"US","high":1.75,"low":1.64,"preClose":1.66,"open":1.7,"turnoverRate":0.013544,"peRate":0,"amplitude":0.066265,"marketValue":5505888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":1.52,"changeRate5Day":-0.023529,"changeRate20Day":-0.278261,"changeRate60Day":-0.248869,"changeRateWTD":-0.023529,"changeRateMTD":-0.005988,"changeRateQTD":-0.005988,"changeRateYTD":-0.825813,"amount":73708.387133,"eps":-8.440689,"lyrEps":-20.04066,"lyrPeRate":0,"pbRate":0.999102,"volumeRatio":1.168561,"roa":-0.762044,"roe":-3.076918,"changeRate5Min":-0.011905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5355658,"shortable":3,"shares":3316800,"floatShares":3226300,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.66,"latestTime":"19:30 EDT","volume":2952,"amount":5384.2906,"timestamp":1790983803127,"change":0.040000000000000036,"changeRate":0.024096385542168697},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.66,"latestTime":"09:22 EDT","volume":3809,"amount":6642.283132,"timestamp":1790947376341,"change":0.040000000000000036,"changeRate":0.024096385542168697},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.66,"latestTime":"19:30 EDT","volume":2952,"amount":5384.2906,"timestamp":1790983803127,"change":0.040000000000000036,"changeRate":0.024096385542168697},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20261004 21:47 EDT","volume":0,"amount":0,"timestamp":1791164844048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":39473,"market":"US","high":1.46,"low":1.342092,"preClose":1.4,"open":1.42,"turnoverRate":0.00549,"peRate":0,"amplitude":0.08422,"marketValue":13785940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.88,"changeRate5Day":0.166667,"changeRate20Day":0.206897,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.401709,"amount":55215.797647,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.750746,"volumeRatio":0.630732,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0.021898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10066838.6,"shortable":3,"shares":9847100,"floatShares":7190599,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:21 EDT","volume":8,"amount":11.1226,"timestamp":1790983296426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.4,"latestTime":"08:53 EDT","volume":1451,"amount":2077.569949,"timestamp":1790945606275,"change":0.06000000000000005,"changeRate":0.0428571428571429},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:21 EDT","volume":8,"amount":11.1226,"timestamp":1790983296426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261004 21:47 EDT","volume":0,"amount":0,"timestamp":1791164844048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.5606,"close":46.5606,"volume":10,"market":"US","high":46.5606,"low":46.5606,"preClose":46.5606,"open":46.5606,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13968226.5606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":46.3794,"changeRate5Day":-0.006058,"changeRate20Day":-0.033816,"changeRate60Day":-0.053948,"changeRateWTD":-0.006058,"changeRateMTD":0.003907,"changeRateQTD":0.003907,"changeRateYTD":-0.070647,"amount":465.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2576,"divideRate":0.02701,"floatMarketCap":13968226.5606,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":9,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":90.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.799932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":81117,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.003927,"peRate":0,"amplitude":0,"marketValue":312291166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":-0.002499,"changeRate20Day":-0.001501,"changeRate60Day":0.001003,"changeRateWTD":-0.002499,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092719,"amount":809548.009664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.095921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206123097.66,"shortable":3,"shares":31291700,"floatShares":20653617,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1790971444037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1790971444037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0,"change":0,"latestPrice":21.27,"close":21.27,"volume":11248,"market":"US","high":21.605,"low":21.23,"preClose":21.27,"open":21.4,"turnoverRate":0.001198,"peRate":0,"amplitude":0.01763,"marketValue":199654279.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.03406,"changeRate20Day":-0.076422,"changeRate60Day":-0.065466,"changeRateWTD":-0.03406,"changeRateMTD":-0.010237,"changeRateQTD":-0.010237,"changeRateYTD":-0.148519,"amount":240375.11145,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.82874,"volumeRatio":0.514213,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9857,"divideRate":0.093357,"floatMarketCap":199654279.47,"shortable":3,"shares":9386661,"floatShares":9386661,"hourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.27,"latestTime":"17:00 EDT","volume":10,"amount":213.97,"timestamp":1790974810890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.38,"preClose":21.27,"latestTime":"07:40 EDT","volume":102,"amount":2180.76,"timestamp":1790941221509,"change":0.10999999999999943,"changeRate":0.005171603196991041},"postHourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.27,"latestTime":"17:00 EDT","volume":10,"amount":213.97,"timestamp":1790974810890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.270000457763672,"preClose":21.270000457763672,"latestTime":"20261004 21:47 EDT","volume":0,"amount":0,"timestamp":1791164844045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"iHuman","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":1343,"market":"US","high":1.14,"low":1.1,"preClose":1.14,"open":1.1,"turnoverRate":0.000095,"peRate":16.970347,"amplitude":0.035088,"marketValue":58533244.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.1,"changeRate5Day":-0.008696,"changeRate20Day":-0.057851,"changeRate60Day":-0.201121,"changeRateWTD":-0.008696,"changeRateMTD":-0.004367,"changeRateQTD":-0.004367,"changeRateYTD":-0.45722,"amount":1508.999931,"eps":0.067176,"lyrEps":0.257349,"lyrPeRate":4.429782,"pbRate":0.070362,"volumeRatio":0.474458,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16036836,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:10 EDT","volume":5,"amount":5.7,"timestamp":1790971804800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:10 EDT","volume":5,"amount":5.7,"timestamp":1790971804800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20261004 21:47 EDT","volume":0,"amount":0,"timestamp":1791164844026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.0752,"close":28.0752,"volume":15,"market":"US","high":28.0752,"low":28.0752,"preClose":28.0752,"open":28.0752,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4212206.4816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.019207,"changeRate20Day":-0.049078,"changeRate60Day":-0.036372,"changeRateWTD":-0.019207,"changeRateMTD":-0.007957,"changeRateQTD":-0.007957,"changeRateYTD":-0.034679,"amount":425.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.209673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4212206.4816,"shortable":3,"shares":150033,"floatShares":150033,"hourTrading":{"tag":"盘后","latestPrice":28.0752,"preClose":28.0752,"latestTime":"16:04 EDT","volume":4,"amount":113.5232,"timestamp":1790971446138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0752,"preClose":28.0752,"latestTime":"16:04 EDT","volume":4,"amount":113.5232,"timestamp":1790971446138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":213,"market":"US","high":10.14,"low":10.14,"preClose":10.09,"open":10.14,"turnoverRate":0.000009,"peRate":105.104166,"amplitude":0,"marketValue":240848300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.82,"changeRate5Day":-0.004931,"changeRate20Day":0.00398,"changeRate60Day":0.00498,"changeRateWTD":-0.004931,"changeRateMTD":-0.002472,"changeRateQTD":-0.002472,"changeRateYTD":0.025407,"amount":2163.999933,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.784752,"pbRate":-35.248302,"volumeRatio":0.037059,"roa":0,"roe":0,"changeRate5Min":-0.004931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240848300,"shortable":3,"shares":23870000,"floatShares":23870000,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.09,"latestTime":"09:29 EDT","volume":51,"amount":519.18,"timestamp":1790947794062,"change":0.08999999999999986,"changeRate":0.008919722497522285},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IFED","nameCN":"ETRACS IFED INVEST WITH THE FED TR INDEX ETN","changeRate":0,"change":0,"latestPrice":46.4527,"close":46.4527,"volume":9,"market":"US","high":46.4527,"low":46.4527,"preClose":46.4527,"open":46.4527,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":51097970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":38.91,"changeRate5Day":-0.009542,"changeRate20Day":-0.012783,"changeRate60Day":0.037585,"changeRateWTD":-0.009542,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002157,"amount":422.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105387,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51097970,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEDI","nameCN":"iShares U.S. Consumer Focused ETF","changeRate":0,"change":0,"latestPrice":57.2057,"close":57.2057,"volume":0,"market":"US","high":57.2057,"low":57.2057,"preClose":57.2057,"open":57.2057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28602850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.473,"week52Low":52.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.009193,"floatMarketCap":28602850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.0768,"impliedVolPercentile":0.4664},{"symbol":"IEAG","nameCN":"Infinite Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":273004,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.009137,"peRate":102.932257,"amplitude":0,"marketValue":443033600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.97,"changeRate5Day":-0.003914,"changeRate20Day":-0.004888,"changeRate60Day":-0.007797,"changeRateWTD":-0.003914,"changeRateMTD":-0.003914,"changeRateQTD":-0.003914,"changeRateYTD":0.012935,"amount":2779181.063671,"eps":0.0989,"lyrEps":-0.019235,"lyrPeRate":0,"pbRate":-12618.0855,"volumeRatio":1.523557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304178400,"shortable":3,"shares":43520000,"floatShares":29880000,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:00 EDT","volume":1,"amount":10.18,"timestamp":1790971211288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:00 EDT","volume":1,"amount":10.18,"timestamp":1790971211288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}