US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 10% Structured Buffer ETF - July Series US JULC	25.68	0.00%	0.00	9	233.00	0.00%	1.54M	-0.59%	-0.51%	+1.72%	+2.30%
MicroSectors -3 Short Japan ETNs US JPND	45.38	0.00%	0.00	4	172	0.00%	4.54M	+1.68%	+0.55%	0.00%	-10.97%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.99	0.00%	0.00	0	0	0.00%	286.78M	-0.10%	+0.20%	0.00%	+0.60%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.99	0.00%	0.00	0	0	0.00%	318.44M	+1.95%	+2.23%	+2.04%	+5.67%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	59.47	0.00%	0.00	46	2.74K	0.00%	8.92M	-3.05%	-6.52%	-3.15%	+2.71%
JetBlue Airways US JBLU	4.15	0.00%	0.00	14.66M	61.13M	3.13%	1.57B	-5.68%	-9.98%	-29.90%	-8.79%
JBDI Holdings Limited US JBDI	0.9800	0.00%	0.0000	4K	3.67K	0.00%	9.32M	-14.41%	-27.94%	-28.47%	-34.29%
Aptus January Deep Buffer ETF US JADB	26.29	0.00%	0.00	9	238.00	0.00%	3.94M	-0.41%	-0.11%	+2.76%	+3.63%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.47%	+0.37%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	0.00%	+0.30%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	0.00%	0.00%	+0.61%
iShares U.S. Healthcare ETF US IYH	70.40	0.00%	0.00	615.74K	43.32M	0.74%	3.91B	-2.82%	-3.76%	+2.59%	+8.14%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International Large ETF US IVSI	28.45	0.00%	0.00	17	506.00	0.00%	9.25M	-2.54%	-5.70%	-1.16%	+10.66%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	0.00%	-2.69%	+1.55%
Defiance KSM Israel 120 ETF US ISRL	23.88	0.00%	0.00	20	495	0.00%	1.19M	-2.96%	-6.84%	+59.17%	+59.17%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%

1 ...410 411 412 413 414 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=412"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"JULC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.6785,"close":25.6785,"volume":9,"market":"US","high":25.6785,"low":25.6785,"preClose":25.6785,"open":25.6785,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1540710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":24.7153,"changeRate5Day":-0.005908,"changeRate20Day":-0.00511,"changeRate60Day":0.017156,"changeRateWTD":-0.005908,"changeRateMTD":-0.0003,"changeRateQTD":-0.0003,"changeRateYTD":0.023048,"amount":233.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.499963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540710,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":45.3761,"close":45.3761,"volume":4,"market":"US","high":45.3761,"low":45.3761,"preClose":45.3761,"open":45.3761,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4537610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.97,"week52Low":43.2384,"changeRate5Day":0.016754,"changeRate20Day":0.005542,"changeRate60Day":0,"changeRateWTD":0.016754,"changeRateMTD":0.000862,"changeRateQTD":0.000862,"changeRateYTD":-0.109749,"amount":172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4537610,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286784928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.91,"changeRate5Day":-0.001,"changeRate20Day":0.002006,"changeRate60Day":0,"changeRateWTD":-0.001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2683.292427,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286784928,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":1.496697,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":48.166264,"amplitude":0,"marketValue":318435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.33,"changeRate5Day":0.019481,"changeRate20Day":0.022326,"changeRate60Day":0.020427,"changeRateWTD":0.019481,"changeRateMTD":0.019481,"changeRateQTD":0.019481,"changeRateYTD":0.056731,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.898557,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235735510.99,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":59.4733,"close":59.4733,"volume":46,"market":"US","high":59.4733,"low":59.4733,"preClose":59.4733,"open":59.4733,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":8920995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.69,"week52Low":53.59,"changeRate5Day":-0.03053,"changeRate20Day":-0.065167,"changeRate60Day":-0.031515,"changeRateWTD":-0.03053,"changeRateMTD":-0.017043,"changeRateQTD":-0.017043,"changeRateYTD":0.02707,"amount":2743.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5143,"divideRate":0.008648,"floatMarketCap":8920995,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":59.4733,"preClose":59.4733,"latestTime":"16:10 EDT","volume":6,"amount":357.3432,"timestamp":1790971804829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.4733,"preClose":59.4733,"latestTime":"16:10 EDT","volume":6,"amount":357.3432,"timestamp":1790971804829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.55720138549805,"preClose":59.55720138549805,"latestTime":"20261004 22:11 EDT","volume":0,"amount":0,"timestamp":1791166284076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":0,"change":0,"latestPrice":4.15,"close":4.15,"volume":14655844,"market":"US","high":4.26,"low":4.13,"preClose":4.15,"open":4.255,"turnoverRate":0.045033,"peRate":0,"amplitude":0.031325,"marketValue":1565845630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.056818,"changeRate20Day":-0.099783,"changeRate60Day":-0.298986,"changeRateWTD":-0.056818,"changeRateMTD":-0.018913,"changeRateQTD":-0.018913,"changeRateYTD":-0.087912,"amount":61126191.888779,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.98667,"volumeRatio":0.899832,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1350606054.3,"shortable":0,"shares":377312200,"floatShares":325447242,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:59 EDT","volume":317438,"amount":1317887.9217,"timestamp":1790985572302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.15,"latestTime":"09:29 EDT","volume":295875,"amount":1262613.4245,"timestamp":1790947799936,"change":0.09999999999999964,"changeRate":0.024096385542168586},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:59 EDT","volume":317438,"amount":1317887.9217,"timestamp":1790985572302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.150000095367432,"latestTime":"20261004 20:01 EDT","volume":17,"amount":71,"timestamp":1791158468360,"change":0.019999980926513672,"changeRate":0.004819272401665552},"impliedVol":0.7343,"impliedVolPercentile":0.3745},{"symbol":"JBDI","nameCN":"JBDI Holdings Limited","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":3705,"market":"US","high":1,"low":1,"preClose":0.98,"open":1,"turnoverRate":0.000735,"peRate":77.709937,"amplitude":0,"marketValue":9324259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":0.7832,"changeRate5Day":-0.144105,"changeRate20Day":-0.279412,"changeRate60Day":-0.284672,"changeRateWTD":-0.144105,"changeRateMTD":-0.109091,"changeRateQTD":-0.109091,"changeRateYTD":-0.342899,"amount":3672.939365,"eps":0.012611,"lyrEps":0.012611,"lyrPeRate":77.709936,"pbRate":2.426928,"volumeRatio":0.17169,"roa":0.002737,"roe":0.030761,"changeRate5Min":-0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4940768,"shortable":0,"shares":9514550,"floatShares":5041600,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.98,"latestTime":"19:30 EDT","volume":470,"amount":470.09,"timestamp":1790983803161,"change":0.020000000000000018,"changeRate":0.02040816326530614},"preHourTrading":{"tag":"盘前","latestPrice":1.0724,"preClose":0.98,"latestTime":"08:48 EDT","volume":2448,"amount":2411.714128,"timestamp":1790945280884,"change":0.09240000000000004,"changeRate":0.09428571428571432},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.98,"latestTime":"19:30 EDT","volume":470,"amount":470.09,"timestamp":1790983803161,"change":0.020000000000000018,"changeRate":0.02040816326530614},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20261004 22:11 EDT","volume":0,"amount":0,"timestamp":1791166284070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.2899,"close":26.2899,"volume":9,"market":"US","high":26.2899,"low":26.2899,"preClose":26.2899,"open":26.2899,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3943485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4198,"week52Low":25.36,"changeRate5Day":-0.004054,"changeRate20Day":-0.001087,"changeRate60Day":0.02764,"changeRateWTD":-0.004054,"changeRateMTD":0.000662,"changeRateQTD":0.000662,"changeRateYTD":0.036259,"amount":238.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.499963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3943485,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYH","nameCN":"iShares U.S. Healthcare ETF","changeRate":0,"change":0,"latestPrice":70.4,"close":70.4,"volume":615742,"market":"US","high":70.61,"low":70.09,"preClose":70.4,"open":70.61,"turnoverRate":0.011074,"peRate":6.3397,"amplitude":0.007386,"marketValue":3914240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.59,"week52Low":59.47,"changeRate5Day":-0.028161,"changeRate20Day":-0.037594,"changeRate60Day":0.02594,"changeRateWTD":-0.028161,"changeRateMTD":-0.01621,"changeRateQTD":-0.01621,"changeRateYTD":0.081413,"amount":43322160.592316,"eps":11.104626,"lyrEps":3.059126,"lyrPeRate":23.013109,"pbRate":1.398388,"volumeRatio":1.194695,"roa":0.00866,"roe":0.060119,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.011506,"floatMarketCap":3914240000.000001,"shortable":3,"shares":55600000,"floatShares":55600000,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.4,"latestTime":"19:30 EDT","volume":86,"amount":6056.013,"timestamp":1790983802610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":70.4,"latestTime":"08:20 EDT","volume":4,"amount":281.6,"timestamp":1790943618060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.4,"latestTime":"19:30 EDT","volume":86,"amount":6056.013,"timestamp":1790983802610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.11000061035156,"preClose":70.4000015258789,"latestTime":"20261004 21:25 EDT","volume":2,"amount":140,"timestamp":1791163558708,"change":-0.29000091552734375,"changeRate":-0.004119331097183854},"impliedVol":0.0772,"impliedVolPercentile":0.4622},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":28.45,"close":28.45,"volume":17,"market":"US","high":28.45,"low":28.45,"preClose":28.45,"open":28.45,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":9246250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.025351,"changeRate20Day":-0.05701,"changeRate60Day":-0.011621,"changeRateWTD":-0.025351,"changeRateMTD":-0.011078,"changeRateQTD":-0.011078,"changeRateYTD":0.106625,"amount":505.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000369,"floatMarketCap":9246250,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"16:04 EDT","volume":1,"amount":28.775,"timestamp":1790971443825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"16:04 EDT","volume":1,"amount":28.775,"timestamp":1790971443825,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":23.8754,"close":23.8754,"volume":20,"market":"US","high":23.8754,"low":23.8754,"preClose":23.8754,"open":23.8754,"turnoverRate":0.0004,"peRate":574.355914,"amplitude":0,"marketValue":1193770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":23.8754,"changeRate5Day":-0.029649,"changeRate20Day":-0.068426,"changeRate60Day":0.591693,"changeRateWTD":-0.029649,"changeRateMTD":-0.004395,"changeRateQTD":-0.004395,"changeRateYTD":0.591693,"amount":495,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":109.782049,"pbRate":-0.142381,"volumeRatio":0.012051,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1193770,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.8754,"preClose":23.8754,"latestTime":"16:10 EDT","volume":4,"amount":96.9712,"timestamp":1790971804818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8754,"preClose":23.8754,"latestTime":"16:10 EDT","volume":4,"amount":96.9712,"timestamp":1790971804818,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0}]}}}