US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Irenic Acquisition Corp US IACQ	9.95	0.00%	0.00	68	675.00	0.00%	321.10M	+0.40%	-0.40%	-0.30%	0.00%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	0.00%	+0.10%	+0.50%
Idea Acquisition Corp US IACO	10.00	0.00%	0.00	70	700	0.00%	437.50M	0.00%	+0.10%	+0.70%	+1.73%
CP High Yield Trend ETF US HYTR	20.78	0.00%	0.00	35.86K	745.36K	0.05%	293.02M	-0.19%	-2.28%	-2.92%	-4.32%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	22.72	0.00%	0.00	17	413.00	0.00%	4.54M	-2.63%	-7.78%	0.00%	-10.01%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	53.75	0.00%	0.00	9	479.00	0.00%	5.37M	+2.36%	+7.17%	0.00%	+7.14%
Mast HedgeIndex Adaptive Equities ETF US HXE	25.83	0.00%	0.00	11	288.00	0.00%	32.80M	+0.03%	+3.45%	0.00%	+2.54%
Mast HedgeIndex Strategic Commodities ETF US HXC	25.99	0.00%	0.00	94	2.44K	0.00%	31.84M	-1.20%	+0.36%	0.00%	+3.69%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.72	0.00%	0.00	10	272.00	0.00%	50.06M	-0.20%	-1.65%	0.00%	-1.79%
SMID Cap Diversified Value ETF US HWSM	29.83	0.00%	0.00	10	309.00	0.00%	2.68M	-1.41%	-6.44%	-0.65%	+8.23%
Hotchkis & Wiley Opportunities Fund US HWO	25.90	0.00%	0.00	17	452.00	0.00%	518.02K	-1.04%	-5.64%	0.00%	+3.52%
Hotchkis & Wiley Mid-Cap Value Fund US HWMV	24.50	0.00%	0.00	7	195.00	0.00%	490.01K	-1.61%	0.00%	0.00%	-2.00%
Hotchkis & Wiley International Value Fund US HWIV	25.23	0.00%	0.00	17	437.00	0.00%	2.02M	-2.95%	-5.07%	0.00%	-0.28%
HWH INTERNATIONAL INC US HWH	2.68	0.00%	0.00	0	0	0.00%	79.67M	0.00%	+41.05%	+111.02%	+79.87%
Hotchkis & Wiley Global Value Fund US HWGV	23.83	0.00%	0.00	12	288	0.00%	3.81M	-2.38%	-6.63%	0.00%	-4.68%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	+1.35%	+22.94%
Haverty Furniture US HVT.A	28.09	0.00%	0.00	72	2.08K	0.00%	438.02M	0.00%	+4.50%	-1.78%	+21.39%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	306.60M	0.00%	+0.72%	+1.12%	+2.91%

1 ...414 415 416 417 418 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=416"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:415,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":68,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":321101425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0999,"week52Low":9.9101,"changeRate5Day":0.004026,"changeRate20Day":-0.004004,"changeRate60Day":-0.003006,"changeRateWTD":0.004026,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":675.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234080715,"shortable":3,"shares":32271500,"floatShares":23525700,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":2,"amount":19.94,"timestamp":1790971805387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":2,"amount":19.94,"timestamp":1790971805387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":70,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":437500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.005,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.007049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017294,"amount":700,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18296.252927,"volumeRatio":0.004527,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":43750000,"floatShares":35000000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1790971804785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1790971804785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYTR","nameCN":"CP High Yield Trend ETF","changeRate":0,"change":0,"latestPrice":20.78,"close":20.78,"volume":35855,"market":"US","high":20.79,"low":20.78,"preClose":20.78,"open":20.78,"turnoverRate":0.002543,"peRate":0,"amplitude":0.000481,"marketValue":293018218.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":20.7101,"changeRate5Day":-0.001921,"changeRate20Day":-0.022807,"changeRate60Day":-0.029199,"changeRateWTD":-0.001921,"changeRateMTD":0.000481,"changeRateQTD":0.000481,"changeRateYTD":-0.043238,"amount":745356.000633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2388,"divideRate":0.059615,"floatMarketCap":293018218.94,"shortable":3,"shares":14100973,"floatShares":14100973,"hourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"16:10 EDT","volume":6,"amount":124.68,"timestamp":1790971804785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"16:10 EDT","volume":6,"amount":124.68,"timestamp":1790971804785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":22.7215,"close":22.7215,"volume":17,"market":"US","high":22.7215,"low":22.7215,"preClose":22.7215,"open":22.7215,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":4544300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.92,"week52Low":22.7215,"changeRate5Day":-0.026341,"changeRate20Day":-0.077846,"changeRate60Day":0,"changeRateWTD":-0.026341,"changeRateMTD":-0.001266,"changeRateQTD":-0.001266,"changeRateYTD":-0.100139,"amount":412.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544300,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":22.7215,"preClose":22.7215,"latestTime":"16:00 EDT","volume":1,"amount":22.75,"timestamp":1790971217542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7215,"preClose":22.7215,"latestTime":"16:00 EDT","volume":1,"amount":22.75,"timestamp":1790971217542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":53.7497,"close":53.7497,"volume":9,"market":"US","high":53.7497,"low":53.7497,"preClose":53.7497,"open":53.7497,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":5374970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.8234,"week52Low":48.32,"changeRate5Day":0.023628,"changeRate20Day":0.071678,"changeRate60Day":0,"changeRateWTD":0.023628,"changeRateMTD":-0.001369,"changeRateQTD":-0.001369,"changeRateYTD":0.071351,"amount":478.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5374970,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":25.8289,"close":25.8289,"volume":11,"market":"US","high":25.8289,"low":25.8289,"preClose":25.8289,"open":25.8289,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32802703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1549,"week52Low":24.7829,"changeRate5Day":0.000302,"changeRate20Day":0.034493,"changeRate60Day":0,"changeRateWTD":0.000302,"changeRateMTD":0.004621,"changeRateQTD":0.004621,"changeRateYTD":0.025363,"amount":287.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100365,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32802703,"shortable":3,"shares":1270000,"floatShares":1270000,"hourTrading":{"tag":"盘后","latestPrice":25.8289,"preClose":25.8289,"latestTime":"16:00 EDT","volume":1,"amount":26.1549,"timestamp":1790971212666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8289,"preClose":25.8289,"latestTime":"16:00 EDT","volume":1,"amount":26.1549,"timestamp":1790971212666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":25.9949,"close":25.9949,"volume":94,"market":"US","high":25.9949,"low":25.9949,"preClose":25.9949,"open":25.9949,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":31843752.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":-0.011976,"changeRate20Day":0.003645,"changeRate60Day":0,"changeRateWTD":-0.011976,"changeRateMTD":0.00444,"changeRateQTD":0.00444,"changeRateYTD":0.036893,"amount":2440.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.438339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31843752.5,"shortable":3,"shares":1225000,"floatShares":1225000,"hourTrading":{"tag":"盘后","latestPrice":25.9949,"preClose":25.9949,"latestTime":"16:04 EDT","volume":1,"amount":25.9256,"timestamp":1790971446072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9949,"preClose":25.9949,"latestTime":"16:04 EDT","volume":1,"amount":25.9256,"timestamp":1790971446072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":10,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":50058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.71,"changeRate5Day":-0.002019,"changeRate20Day":-0.016511,"changeRate60Day":0,"changeRateWTD":-0.002019,"changeRateMTD":-0.000392,"changeRateQTD":-0.000392,"changeRateYTD":-0.017878,"amount":272.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.279086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50058000,"shortable":3,"shares":2025000,"floatShares":2025000,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:00 EDT","volume":1,"amount":24.805,"timestamp":1790971215600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:00 EDT","volume":1,"amount":24.805,"timestamp":1790971215600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":29.8333,"close":29.8333,"volume":10,"market":"US","high":29.8333,"low":29.8333,"preClose":29.8333,"open":29.8333,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2684997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.014143,"changeRate20Day":-0.064417,"changeRate60Day":-0.006457,"changeRateWTD":-0.014143,"changeRateMTD":0.008904,"changeRateQTD":0.008904,"changeRateYTD":0.082321,"amount":308.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245535,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3609,"divideRate":0.012097,"floatMarketCap":2684997,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":29.8333,"preClose":29.8333,"latestTime":"16:04 EDT","volume":1,"amount":29.9748,"timestamp":1790971443860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8333,"preClose":29.8333,"latestTime":"16:04 EDT","volume":1,"amount":29.9748,"timestamp":1790971443860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":25.9008,"close":25.9008,"volume":17,"market":"US","high":25.9008,"low":25.9008,"preClose":25.9008,"open":25.9008,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":518016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.010408,"changeRate20Day":-0.056437,"changeRate60Day":0,"changeRateWTD":-0.010408,"changeRateMTD":0.000224,"changeRateQTD":0.000224,"changeRateYTD":0.035204,"amount":452.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518016,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.9008,"preClose":25.9008,"latestTime":"16:10 EDT","volume":5,"amount":130.075,"timestamp":1790971804781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9008,"preClose":25.9008,"latestTime":"16:10 EDT","volume":5,"amount":130.075,"timestamp":1790971804781,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWMV","nameCN":"Hotchkis & Wiley Mid-Cap Value Fund","changeRate":0,"change":0,"latestPrice":24.5003,"close":24.5003,"volume":7,"market":"US","high":24.5003,"low":24.5003,"preClose":24.5003,"open":24.5003,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":490006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.2777,"changeRate5Day":-0.016143,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016143,"changeRateMTD":0.009169,"changeRateQTD":0.009169,"changeRateYTD":-0.019988,"amount":195.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02287,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490006,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5003,"preClose":24.5003,"latestTime":"16:04 EDT","volume":1,"amount":24.5366,"timestamp":1790971444163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5003,"preClose":24.5003,"latestTime":"16:04 EDT","volume":1,"amount":24.5366,"timestamp":1790971444163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":17,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":2018400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.029533,"changeRate20Day":-0.050704,"changeRate60Day":0,"changeRateWTD":-0.029533,"changeRateMTD":-0.018097,"changeRateQTD":-0.018097,"changeRateYTD":-0.002767,"amount":437.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018400,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":152.6088,"timestamp":1790971804781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":152.6088,"timestamp":1790971804781,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWH","nameCN":"HWH INTERNATIONAL INC","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":0,"market":"US","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79666752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.410526,"changeRate60Day":1.110236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.798658,"amount":0,"eps":-0.3954,"lyrEps":-0.400996,"lyrPeRate":0,"pbRate":29.132691,"volumeRatio":2.415798,"roa":-0.253859,"roe":-0.870402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3871260,"shortable":3,"shares":29726400,"floatShares":1444500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":23.8291,"close":23.8291,"volume":12,"market":"US","high":23.8291,"low":23.8291,"preClose":23.8291,"open":23.8291,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":3812656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":23.8291,"changeRate5Day":-0.023798,"changeRate20Day":-0.066258,"changeRate60Day":0,"changeRateWTD":-0.023798,"changeRateMTD":-0.004062,"changeRateQTD":-0.004062,"changeRateYTD":-0.046836,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3812656,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":23.8291,"preClose":23.8291,"latestTime":"16:04 EDT","volume":3,"amount":71.8491,"timestamp":1790971444216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8291,"preClose":23.8291,"latestTime":"16:04 EDT","volume":3,"amount":71.8491,"timestamp":1790971444216,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7368},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":28.09,"close":28.09,"volume":72,"market":"US","high":28.09,"low":28.09,"preClose":28.09,"open":28.09,"turnoverRate":0.000005,"peRate":20.384527,"amplitude":0,"marketValue":438024195.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0,"changeRate20Day":0.045015,"changeRate60Day":-0.017832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.213915,"amount":2076.999939,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":23.605042,"pbRate":1.489513,"volumeRatio":1.281135,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2303,"divideRate":0.043799,"floatMarketCap":403271276,"shortable":3,"shares":15593599,"floatShares":14356400,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:04 EDT","volume":4,"amount":115.5,"timestamp":1790971442618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:04 EDT","volume":4,"amount":115.5,"timestamp":1790971442618,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":0.011154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0}]}}}