US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X AgTech & Food Innovation ETF US KROP	35.33	0.00%	0.00	647	23.06K	0.00%	17.78M	-2.53%	-9.74%	+1.53%	+16.46%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
36Kr Holdings US KRKR	3.00	0.00%	0.00	102	310.00	0.00%	5.91M	-1.96%	-0.83%	+12.47%	-36.97%
KRAKacquisition Corp. US KRAQU	10.14	0.00%	0.00	0	0	0.00%	437.29M	+0.20%	-0.10%	-1.46%	+1.40%
KRAKACQUISITION CORP US KRAQ	10.01	0.00%	0.00	10.98K	110.02K	0.20%	431.68M	-0.09%	+0.10%	-0.10%	+1.11%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	0.00%	+2.00%
KPET Ultra Paceline Corp US KPET	10.02	0.00%	0.00	13	130	0.00%	290.43M	+0.30%	+0.40%	+0.40%	+1.11%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	0.00%	+119.19%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	25.18	0.00%	0.00	41	1.05K	0.00%	2.52M	-0.67%	+1.22%	-1.34%	+0.29%
Kinross US KGC	24.06	0.00%	0.00	6.79M	163.59M	2.31%	28.54B	-3.95%	-23.84%	-0.58%	-14.56%
KEYSTONE ACQUISITION CORP US KEYYU	10.15	0.00%	0.00	0	0	0.00%	389.08M	+0.39%	+1.00%	+0.10%	+1.50%
Kelly US KELYB	22.40	0.00%	0.00	215	4.82K	0.00%	776.59M	+0.95%	-3.72%	-2.10%	+157.32%
Kingsbarn Tactical Bond ETF US KDRN	22.37	0.00%	0.00	23	514.00	0.00%	1.12M	-0.36%	-2.93%	-2.66%	-3.61%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	3	32.00	0.00%	360.39M	0.00%	+0.38%	0.00%	+1.64%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	1	10	0.00%	394.49M	0.00%	0.00%	+0.49%	+2.33%
Kairos Pharma, Ltd. US KAPA	1.56	0.00%	0.00	25.76K	40.16K	5.44%	5.28M	-9.30%	-6.59%	-39.77%	-68.61%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	31.42M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF - June Series US JUNC	25.37	0.00%	0.00	9	230.00	0.00%	1.27M	-0.68%	-0.64%	+1.92%	+0.94%

1 ...409 410 411 412 413 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=411"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:410,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"KROP","nameCN":"Global X AgTech & Food Innovation ETF","changeRate":0,"change":0,"latestPrice":35.332,"close":35.332,"volume":647,"market":"US","high":35.32,"low":35.32,"preClose":35.332,"open":35.32,"turnoverRate":0.001285,"peRate":0,"amplitude":0,"marketValue":17783655.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.99,"week52Low":29.05,"changeRate5Day":-0.025273,"changeRate20Day":-0.097426,"changeRate60Day":0.015267,"changeRateWTD":-0.025273,"changeRateMTD":-0.004452,"changeRateQTD":-0.004452,"changeRateYTD":0.164597,"amount":23064.001015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7453,"divideRate":0.021094,"floatMarketCap":17783655.56,"shortable":3,"shares":503330,"floatShares":503330,"hourTrading":{"tag":"盘后","latestPrice":35.332,"preClose":35.332,"latestTime":"16:10 EDT","volume":8,"amount":285.3844,"timestamp":1790971804854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.332,"preClose":35.332,"latestTime":"16:10 EDT","volume":8,"amount":285.3844,"timestamp":1790971804854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.80609893798828,"preClose":35.80609893798828,"latestTime":"20261004 22:14 EDT","volume":0,"amount":0,"timestamp":1791166464060,"change":0,"changeRate":0},"impliedVol":0.127,"impliedVolPercentile":0.243},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":102,"market":"US","high":3.05,"low":3.05,"preClose":3,"open":3.05,"turnoverRate":0.000073,"peRate":1.3887,"amplitude":0,"marketValue":5912316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":2.5,"changeRate5Day":-0.019576,"changeRate20Day":-0.008264,"changeRate60Day":0.124691,"changeRateWTD":-0.019576,"changeRateMTD":-0.025974,"changeRateQTD":-0.025974,"changeRateYTD":-0.369748,"amount":310.000012,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":3.978168,"pbRate":0.041276,"volumeRatio":0.041399,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4212900,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:18 EDT","volume":68,"amount":205.76,"timestamp":1790972304542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:18 EDT","volume":68,"amount":205.76,"timestamp":1790972304542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20261004 22:14 EDT","volume":0,"amount":0,"timestamp":1791166464060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437287500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.001976,"changeRate20Day":-0.000985,"changeRate60Day":-0.014577,"changeRateWTD":0.001976,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5651.534733,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437287500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":10976,"market":"US","high":10.02,"low":10,"preClose":10.01,"open":10,"turnoverRate":0.000343,"peRate":0,"amplitude":0.001998,"marketValue":431681250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.78,"changeRate5Day":-0.000938,"changeRate20Day":0.001,"changeRate60Day":-0.000998,"changeRateWTD":-0.000938,"changeRateMTD":0.0001,"changeRateQTD":0.0001,"changeRateYTD":0.011111,"amount":110016.004364,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5579.07916,"volumeRatio":0.339581,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320570250,"shortable":3,"shares":43125000,"floatShares":32025000,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.01,"latestTime":"09:29 EDT","volume":2146,"amount":21665.438726,"timestamp":1790947799105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":13,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":290429700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.003003,"changeRate20Day":0.004008,"changeRate60Day":0.004008,"changeRateWTD":0.003003,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.0111,"amount":130,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7565.046495,"volumeRatio":0.011336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212424000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":1.115416,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":25.1816,"close":25.1816,"volume":41,"market":"US","high":25.1816,"low":25.1816,"preClose":25.1816,"open":25.1816,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":2518210.3632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":22.4,"changeRate5Day":-0.006702,"changeRate20Day":0.012199,"changeRate60Day":-0.013434,"changeRateWTD":-0.006702,"changeRateMTD":0.001639,"changeRateQTD":0.001639,"changeRateYTD":0.002851,"amount":1046.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.590983,"divideRate":0.06318,"floatMarketCap":2518210.3632,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":25.1816,"preClose":25.1816,"latestTime":"16:10 EDT","volume":6,"amount":152.2372,"timestamp":1790971804846,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1816,"preClose":25.1816,"latestTime":"16:10 EDT","volume":6,"amount":152.2372,"timestamp":1790971804846,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KGC","nameCN":"Kinross","changeRate":0,"change":0,"latestPrice":24.06,"close":24.06,"volume":6787083,"market":"US","high":24.46,"low":23.905,"preClose":24.06,"open":24.39,"turnoverRate":0.005752,"peRate":9.148289,"amplitude":0.023067,"marketValue":28539972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":22.01,"changeRate5Day":-0.039521,"changeRate20Day":-0.238367,"changeRate60Day":-0.005785,"changeRateWTD":-0.039521,"changeRateMTD":-0.000831,"changeRateQTD":-0.000831,"changeRateYTD":-0.145597,"amount":163594852.462698,"eps":2.63,"lyrEps":1.95,"lyrPeRate":12.338462,"pbRate":2.956499,"volumeRatio":0.864892,"roa":0.214131,"roe":0.36991,"changeRate5Min":0.001248,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.006442,"floatMarketCap":28390800000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":23.9301,"preClose":24.06,"latestTime":"19:50 EDT","volume":369884,"amount":8900148.076428,"timestamp":1790985022396,"change":-0.12989999999999924,"changeRate":-0.0053990024937655545},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.06,"latestTime":"09:25 EDT","volume":52652,"amount":1290866.662008,"timestamp":1790947529857,"change":0.2900000000000027,"changeRate":0.01205320033250219},"postHourTrading":{"tag":"盘后","latestPrice":23.9301,"preClose":24.06,"latestTime":"19:50 EDT","volume":369884,"amount":8900148.076428,"timestamp":1790985022396,"change":-0.12989999999999924,"changeRate":-0.0053990024937655545},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.059999465942383,"latestTime":"20261004 22:02 EDT","volume":170,"amount":4090,"timestamp":1791165769889,"change":0.09000015258789062,"changeRate":0.0037406548040571828},"impliedVol":0.465,"impliedVolPercentile":0.0319},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389082995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4718,"week52Low":10,"changeRate5Day":0.003857,"changeRate20Day":0.00995,"changeRate60Day":0.000986,"changeRateWTD":0.003857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-242268.365504,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389082995,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KELYB","nameCN":"Kelly","changeRate":0,"change":0,"latestPrice":22.4,"close":22.4,"volume":215,"market":"US","high":22.19,"low":22.19,"preClose":22.4,"open":22.19,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":776590080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125,"week52Low":8.38,"changeRate5Day":0.009464,"changeRate20Day":-0.03718,"changeRate60Day":-0.020983,"changeRateWTD":0.009464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.573234,"amount":4819.415884,"eps":-7.76,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.62603,"volumeRatio":0.060016,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2996,"divideRate":0.013375,"floatMarketCap":658049257.6,"shortable":3,"shares":34669200,"floatShares":29377199,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"19:30 EDT","volume":36,"amount":800.52,"timestamp":1790983803950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"19:30 EDT","volume":36,"amount":800.52,"timestamp":1790983803950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.399999618530273,"latestTime":"20261004 22:14 EDT","volume":0,"amount":0,"timestamp":1791166464080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":22.37,"close":22.37,"volume":23,"market":"US","high":22.37,"low":22.37,"preClose":22.37,"open":22.37,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":1118500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6096,"week52Low":22.34,"changeRate5Day":-0.003563,"changeRate20Day":-0.029291,"changeRate60Day":-0.026583,"changeRateWTD":-0.003563,"changeRateMTD":0.001289,"changeRateQTD":0.001289,"changeRateYTD":-0.036117,"amount":513.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.090919,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8385,"divideRate":0.037483,"floatMarketCap":1118500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.37,"preClose":22.37,"latestTime":"16:04 EDT","volume":4,"amount":89.36,"timestamp":1790971446042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.37,"preClose":22.37,"latestTime":"16:04 EDT","volume":4,"amount":89.36,"timestamp":1790971446042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.34000015258789,"preClose":22.34000015258789,"latestTime":"20261004 22:14 EDT","volume":0,"amount":0,"timestamp":1791166464070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":3,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.003817,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":32.000001,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0.714301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":1,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023348,"amount":10,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":4.998251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KAPA","nameCN":"Kairos Pharma, Ltd.","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":25755,"market":"US","high":1.6199,"low":1.535,"preClose":1.56,"open":1.61,"turnoverRate":0.011459,"peRate":0,"amplitude":0.054423,"marketValue":5281224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":1.47,"changeRate5Day":-0.093023,"changeRate20Day":-0.065868,"changeRate60Day":-0.397683,"changeRateWTD":-0.093023,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.686117,"amount":40164.559672,"eps":-1.946945,"lyrEps":-2.069102,"lyrPeRate":0,"pbRate":1.260135,"volumeRatio":0.392965,"roa":-0.669085,"roe":-1.139575,"changeRate5Min":-0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3506145.24,"shortable":3,"shares":3385400,"floatShares":2247529,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:30 EDT","volume":9,"amount":14.09,"timestamp":1790983804841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5295,"preClose":1.56,"latestTime":"08:08 EDT","volume":42,"amount":63.570998,"timestamp":1790942885215,"change":-0.03049999999999997,"changeRate":-0.019551282051282034},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:30 EDT","volume":9,"amount":14.09,"timestamp":1790983804841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20261004 22:14 EDT","volume":0,"amount":0,"timestamp":1791166464060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3666,"close":25.3666,"volume":9,"market":"US","high":25.3666,"low":25.3666,"preClose":25.3666,"open":25.3666,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1268330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6022,"week52Low":24.42,"changeRate5Day":-0.006782,"changeRate20Day":-0.006408,"changeRate60Day":0.019161,"changeRateWTD":-0.006782,"changeRateMTD":-0.000229,"changeRateQTD":-0.000229,"changeRateYTD":0.009415,"amount":229.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008604,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268330,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}