US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
First Trust Long Duration Opportunities ETF US LGOV	19.63	0.00%	0.00	187.23K	3.67M	1.27%	591.84M	-1.60%	-5.90%	-7.67%	-10.08%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.38	0.00%	0.00	17	436.00	0.00%	143.95M	-0.76%	-1.36%	+3.35%	+10.45%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.34	0.00%	0.00	0	0	0.00%	2.30M	0.00%	-3.26%	+5.26%	+11.70%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeX 2055 Longevity Income ETF US LFAO	150.86	0.00%	0.00	10	1.64K	0.00%	3.06M	-1.62%	-4.36%	-8.86%	-10.55%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.30%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	16	161	0.00%	197.77M	-0.20%	0.00%	+0.60%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	0	0	0.00%	315.17M	0.00%	-0.20%	+0.10%	+0.80%
LOGAN CAPITAL INTERNATIONAL ETF US LCIV	24.58	0.00%	0.00	16	394	0.00%	18.95M	0.00%	0.00%	0.00%	-1.88%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.42	0.00%	0.00	16	1K	0.00%	16.52M	-0.92%	-1.31%	+3.63%	+11.13%
Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	0	0	0.00%	96.17M	+1.79%	+1.79%	+2.18%	+4.96%
LAKESHORE ACQUISITION III CORP US LCCC	10.54	0.00%	0.00	6	64.00	0.00%	40.29M	+0.19%	+0.48%	+1.05%	+3.43%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global PLC US LBTYA	8.92	0.00%	0.00	4.43M	39.59M	4.60%	3.04B	-5.61%	-16.32%	-16.32%	-19.93%

1 ...407 408 409 410 411 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=409"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:408,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGOV","nameCN":"First Trust Long Duration Opportunities ETF","changeRate":0,"change":0,"latestPrice":19.63,"close":19.63,"volume":187228,"market":"US","high":19.8,"low":19.5514,"preClose":19.63,"open":19.76,"turnoverRate":0.00621,"peRate":0,"amplitude":0.012664,"marketValue":591844539.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5882,"week52Low":19.49,"changeRate5Day":-0.01604,"changeRate20Day":-0.058965,"changeRate60Day":-0.07667,"changeRateWTD":-0.01604,"changeRateMTD":0.002027,"changeRateQTD":0.002027,"changeRateYTD":-0.100779,"amount":3674159.517975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595707,"roa":0,"roe":0,"changeRate5Min":0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9297,"divideRate":0.047361,"floatMarketCap":591844539.26,"shortable":3,"shares":30150002,"floatShares":30150002,"hourTrading":{"tag":"盘后","latestPrice":19.63,"preClose":19.63,"latestTime":"19:30 EDT","volume":12,"amount":235.56,"timestamp":1790983804356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.63,"latestTime":"08:05 EDT","volume":37,"amount":726.229932,"timestamp":1790942720398,"change":-0.0799999999999983,"changeRate":-0.004075394803871538},"postHourTrading":{"tag":"盘后","latestPrice":19.63,"preClose":19.63,"latestTime":"19:30 EDT","volume":12,"amount":235.56,"timestamp":1790983804356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.6299991607666,"preClose":19.6299991607666,"latestTime":"20261004 22:20 EDT","volume":0,"amount":0,"timestamp":1791166824070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.38,"close":25.38,"volume":17,"market":"US","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":143953938.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":-0.007594,"changeRate20Day":-0.013584,"changeRate60Day":0.033548,"changeRateWTD":-0.007594,"changeRateMTD":0.001693,"changeRateQTD":0.001693,"changeRateYTD":0.104453,"amount":435.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1196,"divideRate":0.004712,"floatMarketCap":143953938.72,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3352,"close":38.3352,"volume":0,"market":"US","high":38.3352,"low":38.3352,"preClose":38.3352,"open":38.3352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2300112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0,"changeRate20Day":-0.03255,"changeRate60Day":0.052569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016304,"floatMarketCap":2300112,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":150.85966,"close":150.85966,"volume":10,"market":"US","high":150.85966,"low":150.85966,"preClose":150.85966,"open":150.85966,"turnoverRate":0.000493,"peRate":0,"amplitude":0,"marketValue":3060791.6417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.5,"week52Low":150.4765,"changeRate5Day":-0.01624,"changeRate20Day":-0.043617,"changeRate60Day":-0.088621,"changeRateWTD":-0.01624,"changeRateMTD":-0.002753,"changeRateQTD":-0.002753,"changeRateYTD":-0.105454,"amount":1641.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9993,"divideRate":0.066282,"floatMarketCap":3060791.64174,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":150.85966,"preClose":150.85966,"latestTime":"16:04 EDT","volume":1,"amount":150.4765,"timestamp":1790971446058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.85966,"preClose":150.85966,"latestTime":"16:04 EDT","volume":1,"amount":150.4765,"timestamp":1790971446058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":16,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.535,"changeRate5Day":-0.001982,"changeRate20Day":0,"changeRate60Day":0.005994,"changeRateWTD":-0.001982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01206,"amount":161,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.002671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1790971804863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1790971804863,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCIV","nameCN":"LOGAN CAPITAL INTERNATIONAL ETF","changeRate":0,"change":0,"latestPrice":24.578,"close":24.578,"volume":16,"market":"US","high":24.578,"low":24.578,"preClose":24.578,"open":24.578,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":18949638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018842,"changeRateMTD":-0.010181,"changeRateQTD":-0.010181,"changeRateYTD":-0.018842,"amount":394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18949638,"shortable":3,"shares":771000,"floatShares":771000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.4164,"close":73.4164,"volume":16,"market":"US","high":73.4164,"low":73.4164,"preClose":73.4164,"open":73.4164,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":16518690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.009245,"changeRate20Day":-0.013108,"changeRate60Day":0.036318,"changeRateWTD":-0.009245,"changeRateMTD":-0.000525,"changeRateQTD":-0.000525,"changeRateYTD":0.111279,"amount":1186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.632,"divideRate":0.008608,"floatMarketCap":16518690,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":73.4164,"preClose":73.4164,"latestTime":"16:10 EDT","volume":3,"amount":221.7067,"timestamp":1790971804859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.4164,"preClose":73.4164,"latestTime":"16:10 EDT","volume":3,"amount":221.7067,"timestamp":1790971804859,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0.017908,"changeRate20Day":0.017908,"changeRate60Day":0.02176,"changeRateWTD":0.017908,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":6,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000003,"peRate":48.773714,"amplitude":0,"marketValue":40292301.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.09,"changeRate5Day":0.001901,"changeRate20Day":0.004766,"changeRate60Day":0.010547,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034347,"amount":64.000002,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.228149,"pbRate":-19.002038,"volumeRatio":0.014479,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105612,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20261004 22:20 EDT","volume":0,"amount":0,"timestamp":1791166824055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYA","nameCN":"Liberty Global PLC","changeRate":0,"change":0,"latestPrice":8.92,"close":8.92,"volume":4432700,"market":"US","high":9.21,"low":8.8,"preClose":8.92,"open":9.02,"turnoverRate":0.015888,"peRate":0,"amplitude":0.045964,"marketValue":3042501088.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.52,"week52Low":8.8,"changeRate5Day":-0.056085,"changeRate20Day":-0.163227,"changeRate60Day":-0.163227,"changeRateWTD":-0.056085,"changeRateMTD":-0.023001,"changeRateQTD":-0.023001,"changeRateYTD":-0.199282,"amount":39592767.199039,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.059978,"pbRate":0.240537,"volumeRatio":1.090157,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0.001122,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2488680000,"shortable":3,"shares":341087566,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.92,"latestTime":"19:30 EDT","volume":742340,"amount":6621728.69,"timestamp":1790983803709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.92,"latestTime":"04:01 EDT","volume":54,"amount":476.83998,"timestamp":1790928076447,"change":-0.3100000000000005,"changeRate":-0.03475336322869961},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.92,"latestTime":"19:30 EDT","volume":742340,"amount":6621728.69,"timestamp":1790983803709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.920000076293945,"latestTime":"20261004 22:20 EDT","volume":0,"amount":0,"timestamp":1791166824038,"change":0,"changeRate":0},"impliedVol":0.6253,"impliedVolPercentile":0.8566}]}}}