US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kingsbarn Tactical Bond ETF

22.37

0.0000

Volume:20

Turnover:445.66

Market Cap:1.12M

PE:- -

High:22.37

Open:22.37

Low:22.37

Close:22.37

52wk High:23.61

52wk Low:22.34

Shares:50.00K

Float Shares:50.00K

Volume Ratio:2.24

T/O Rate:0.04%

Dividend:0.84

Dividend Rate:3.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Market Today, Oct. 1 – Futures Mixed as 10-Year Treasury Yield Tops 5.3%

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

High-Yield Bond Flood Hits Market Absorption Capacity, Goldman Sachs Warns

10-Year Treasury Yield Rises to 19-Year High as Rate Hike Odds Grow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/KDRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KDRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDRN\",,,,,undefined,":{"symbol":"KDRN","market":"US","secType":"STK","nameCN":"Kingsbarn Tactical Bond ETF","latestPrice":22.37,"timestamp":1790956955017,"preClose":22.37,"halted":0,"volume":20,"delay":0,"changeRate":0,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-02 14:46:04 EDT","open":22.37,"high":22.37,"low":22.37,"amount":445.65692,"amplitude":0,"askPrice":22.37,"askSize":2000,"bidPrice":22.31,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":22.37,"sharesOutstanding":50000,"nav":22.3603,"aum":1118015.13,"dividendRate":0.037483,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.3412,"preClose":22.37,"latestTime":"16:04 EDT","volume":4,"amount":89.48,"timestamp":1790885044980,"change":-0.0288,"changeRate":-0.001287,"amplitude":0},"volumeRatio":2.23689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDRN\",,,,,undefined,":{"symbol":"KDRN","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.23689,"shares":50000,"dividePrice":0.8385,"high":22.37,"amplitude":0,"preClose":22.37,"low":22.37,"week52Low":22.3412,"pbRate":"--","week52High":23.6096,"institutionHeld":0,"latestPrice":22.37,"committee":-0.081081,"eps":0,"divideRate":0.037483,"volume":20,"delay":0,"ttmEps":0,"open":22.37,"prevYearClose":23.2082,"prevWeekClose":22.45,"prevMonthClose":22.3412,"prevQuarterClose":22.3412,"fiveDayClose":22.45,"twentyDayClose":23.045,"sixtyDayClose":22.9809},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDRN\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"KDRN","amount":0.23714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-06-24","symbol":"KDRN","amount":0.22925,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-25"},{"date":"2026-03-25","symbol":"KDRN","amount":0.145818,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-26"},{"date":"2025-12-24","symbol":"KDRN","amount":0.225417,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-09-24","symbol":"KDRN","amount":0.170464,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDRN\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-03-29","value":0.086715,"currency":"USD"},{"executeDate":"2022-06-24","recordDate":"2022-06-27","paymentDate":"2022-06-28","value":0.124229,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-28","value":0.153916,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.090844,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-29","value":0.056837,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDRN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672755444","title":"Stock Market Today, Oct. 1 – Futures Mixed as 10-Year Treasury Yield Tops 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672755444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672755444?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:27","pubTimestamp":1790846839,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded mixed ahead of Thursday’s open as the 10-year Treasury yield surged past 5.3%, reaching levels not seen since 2007. Futur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-oct-1-futures-mixed-as-10-year-treasury-yield-tops-5-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-oct-1-futures-mixed-as-10-year-treasury-yield-tops-5-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGRO","FNGS","BERZ","FDRR","KDRN","US6M.BOND","BRKU","IGIB","FELG","MSLC","FTDS","NJAN","JGRO","US30Y.BOND","MSTQ","MAGQ","MSFL","NUGO","MSFD","IBTP","US10Y.BOND","FCPI","FDGR","KNOW","US5Y.BOND","US3Y.BOND","AESR","KOOL","US7Y.BOND","EMPB","ATFV","OEF","EAOR","IWFL","MVV","BIV","FNGD","NULG","LCG","MFSG","FTGS","ACGR","US12M.BOND","LEXI","BKIV","NAUG","US2Y.BOND","CAPE","IWFG","MQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","HMOP","USTB","XBIL","YSPY","JPIE","RORO","XLF","LALT","BUCK","AGGA","SPYB","VGIT","GVI","VNGCF","TLTW","SPYH","AGG","VCSH","SKRE","UTEN","TBIL","BWX","LQD","SWAN","IBTI","FAZ","SMAX","SMTH","UTWO","VGSH","GBND","XFIV","BK4585","QIG","CAFX","TLTM","MGF","DIAL","PBDC","TXXI","NELS","ZBmain","RHRX","CPLB","SPY","TNmain","SPXS","STOT","NUAG","EMPB","APLU","FLOT","NCPB","VCIT","CIEI","SHY","TLTI","FCTR","BSTS","TBT","ZTmain","VGMS","UDN","XAGG","PYLD","KDRN","HIBL","PSDM","SPTB","SPXU","03599","ZCBF","AWTM","KBWB","BLUS","IEI","NEMD","TLH","IBTR","IGLB","IMTB","BILS","TLDR","XTRE","GTO","SDUR","UBmain","BIV","GTIP","BKFI","DPST","BK4581","LQDU","RAUS","SCHO","ZVOL","PMMY","TIP","BSV","BK4588","DANA","FIXD","TYD","MUB","RYSE","BK4561","USHY","KBE","ZROZ","ABXB","TAGG","JULD","GOVT","ISHG","MAGG","DYHG","BBIB","NGHT","YFYA","BOND","MINT","PTRB","KRX","RIGS","SPDN","EDV","IGOV","AGGH","JUCY","SDCP","TIPD","FSBD","IUSB","VGLT","TBJL","CGCP","AGGS","LFAU","MFSB","WCPB",".SPX","IAT","BK4504","JPST","HYGU","MVFG","IBDZ","BOXX","LGH","BKUI","LIAJ","TFJL","BHK","IVV","CSHI","OOQB","FIGB","UBT","FIXP","HAWG","NTSX","WMSB","OEF","VTG","TFPN","TOTR","BBSB","EIM","DMAX","SSFI","VFH","OEX","PPT","HCRB","BK4582","CIVG","BK4535","IBGM","SPYQ","EBUF","SPYU","TPFI","BBLB","GOVM","BK4534","SPUU","FSLD","MAPP","BOXA","RDFI","FLRT","DBND","SIO","SLWS","STBF","TFLO","UPRO","USFR","GOLY","VEXC","WAMA","TYO","FFIU","IEF","SCHZ","VETZ","MOOD","FTBD","SJLD","TLT","USFI","WEA","OVB","RISR","GBIL","LVIG","FDTB","VBF","ADDS","SPYM","JIII","MMAX","BNDP","FSTB","SPYI","MESmain","ZFmain","SSO","UBND","HTRB","MSTI","SGOV","TLTX","BK4550","TSYW","BND","SH","UUP","MYCN","HYGD","JCPB","MUNX","NUSB","BIL","SDS","ESmain","EVTR","HYG","AGRH","XLRI","VPLS","LQDD","FEM","VCOB","QSWN","BSGR","SHV","PFIX","VOO","DLUX","TMF","SPXL","ISDB","BYLD","BK4559","BNDC","KRE","BWZ","BSGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159640425","title":"High-Yield Bond Flood Hits Market Absorption Capacity, Goldman Sachs Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1159640425","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159640425?lang=en_us&edition=fundamental","pubTime":"2026-09-29 01:21","pubTimestamp":1790616079,"startTime":"0","endTime":"0","summary":"The head of credit strategy at Goldman Sachs Group said a surge in corporate bond supply in the US high-yield market is starting to overwhelm bond investors, pushing risk premiums to their highest...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU2896262040.SGD","FIXD","FTBD","RMIF","LU0868494708.USD","FIXP","LU0096364046.USD","FCEF","JFLX","LU0345770308.USD","THY","JPIE","LU0210536198.USD","LU0942090050.USD","IE0034235188.USD","BK4504","ERNZ","RIGS","FFIU","LU0868494617.USD","LU2237443465.HKD","LU2237443978.SGD","VGMS","LU0742534661.SGD","FLXR","FLXN","MHY","CIK","INCM","VNLA","CRDT","GTOQ","DIAL","JOJO","MANI","LU0345770993.USD","BRHY","IE00B19Z3581.USD","LU1791807156.HKD","BK4533","BK4139","NFLT","FOPC","IE00BSNM7G36.USD","LEND","LU2237443895.HKD","SIFI","LU1144417596.USD","LU2471134879.HKD","LBAY","LU0061475181.USD","CGMS","DYNB","FLBL","GHYG","BK4588","FT","LU1894683348.USD","PKO","RDFI","LU2471134952.CNY","BK4127","SCMC","GS","SABA","LU2265009873.SGD","DBL","PTRB","GSX","PFRL","DADS","HYBI","WMSB","PCFI","DUKZ","LU2237443549.SGD","IE00B19Z3B42.SGD","JIII","IE0004086264.USD","LU2750360641.GBP","CCIF","LU1868837136.USD","BK4516","SIO","LU1804176565.USD","KDRN","IHYF","BK4550","LU0251142724.SGD","LU2750360997.AUD","IE00BFXG1179.USD","BK4552","SIHY","BK4585","IE0002270589.USD","FTF","JFLI","LU2237443622.USD","LU2471134523.USD","LU1894683264.USD","VGI","LU2237443382.USD","LU1868836757.USD","UCON","LU1868837300.USD","LU1668664300.SGD","DMX","GBHI","LU2471134796.USD","PSQO","GTOH","LOTI","LU0251131958.USD","LU1868836591.USD","HYIN","LU1868836914.USD","LU2237438978.USD","SDSI","VMSB","ERH","LU0106831901.USD","LU0048573561.USD","MULT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670525697","title":"10-Year Treasury Yield Rises to 19-Year High as Rate Hike Odds Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2670525697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670525697?lang=en_us&edition=fundamental","pubTime":"2026-09-28 23:02","pubTimestamp":1790607773,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up 8.5 basis points to 5.26% on Monday, marking its highest level in 19 years, or since 2007. Several factors have co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-rises-to-19-year-high-as-rate-hike-odds-grow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-rises-to-19-year-high-as-rate-hike-odds-grow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGRO","EMPB","FDRR","SDOG","US5Y.BOND","QTJA","AESR","US12M.BOND","MAGQ","KDRN","BKIV","NULG","IWFG","BRKU","US2Y.BOND","FNGD","QJUN","BIV","FNGS","FTDS","MQQQ","ONEQ","IGIB","US7Y.BOND","LEXI","FDGR","QTOC","US6M.BOND","LCG","RYSE","KOOL","MSLC","PDT","US10Y.BOND","QVOY","US30Y.BOND","BERZ","PQAP","KNOW","IBTP","MSFL","JGRO","QLD","PQJA","EAOR","MFSG","US3Y.BOND","RFIX","RORO","ACGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDRN\",params:#limit:6,delay:false,,,undefined,":[]}}