US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Intelligent Real Estate ETF US REAI	19.69	0.00%	0.00	16	328	0.00%	984.32K	-3.55%	-7.45%	-6.63%	+4.64%
Dr Reddy's Laboratories US RDY	12.25	0.00%	0.00	3.80M	46.39M	1.92%	10.22B	0.00%	+1.83%	-11.81%	-12.75%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.53	0.00%	0.00	0	0	0.00%	394.88M	+0.29%	+0.19%	-0.47%	+1.15%
Republic Digital Acquisition Co US RDAG	10.44	0.00%	0.00	501	5.23K	0.00%	391.50M	+0.10%	+0.38%	+1.02%	+3.11%
Reckoner BBB-B CLO Annual ETF US RCLY	103.59	0.00%	0.00	13	1.35K	0.00%	18.13M	-0.05%	+0.24%	+3.04%	+3.58%
Reckoner BBB-B CLO ETF US RCLO	24.99	0.00%	0.00	187	4.69K	0.00%	44.98M	-0.68%	-0.38%	+0.70%	-0.50%
RockCreek Global Equality ETF US RCGE	28.79	0.00%	0.00	12	349.00	0.00%	93.28M	-2.95%	-8.22%	-2.15%	+1.98%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.32	0.00%	0.00	14	657.00	0.00%	1.16M	-0.11%	-1.64%	-0.90%	+5.92%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	0.00%	+6.87%	-9.09%	+42.13%
Rave Restaurant US RAVE	2.31	0.00%	0.00	62.08K	143.51K	3.89%	32.83M	+0.87%	-24.26%	-29.79%	-30.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+3.81%	+2.86%
Range Capital Acquisition Corp US RANG	10.86	0.00%	0.00	40	440	0.00%	72.74M	0.00%	+0.93%	+1.59%	+4.22%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Rithm Acquisition Corp US RAC	10.55	0.00%	0.00	12.34K	130.19K	0.19%	310.28M	-0.14%	+0.09%	+0.76%	+1.54%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	0.00%	+25.00%

1 ...387 388 389 390 391 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=389"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:388,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":19.6864,"close":19.6864,"volume":16,"market":"US","high":19.6864,"low":19.6864,"preClose":19.6864,"open":19.6864,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":984320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.035453,"changeRate20Day":-0.074483,"changeRate60Day":-0.066332,"changeRateWTD":-0.035453,"changeRateMTD":-0.004893,"changeRateQTD":-0.004893,"changeRateYTD":0.046398,"amount":328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7074,"divideRate":0.035933,"floatMarketCap":984320,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.6864,"preClose":19.6864,"latestTime":"16:10 EDT","volume":6,"amount":118.2152,"timestamp":1790971805024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6864,"preClose":19.6864,"latestTime":"16:10 EDT","volume":6,"amount":118.2152,"timestamp":1790971805024,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.3187},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0,"change":0,"latestPrice":12.25,"close":12.25,"volume":3801166,"market":"US","high":12.31,"low":12.075,"preClose":12.25,"open":12.29,"turnoverRate":0.006335,"peRate":29.159862,"amplitude":0.019184,"marketValue":10224018560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0,"changeRate20Day":0.018288,"changeRate60Day":-0.118071,"changeRateWTD":0,"changeRateMTD":-0.029319,"changeRateQTD":-0.029319,"changeRateYTD":-0.127493,"amount":46389852.170666,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.338402,"pbRate":0.026665,"volumeRatio":0.99435,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.002037,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.653061,"floatMarketCap":7350000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:30 EDT","volume":375486,"amount":4599703.5,"timestamp":1790983808100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.25,"latestTime":"09:28 EDT","volume":2856,"amount":34911.049992,"timestamp":1790947730922,"change":0.0600000000000005,"changeRate":0.00489795918367351},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:30 EDT","volume":375486,"amount":4599703.5,"timestamp":1790983808100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124085,"change":0,"changeRate":0},"impliedVol":0.3856,"impliedVolPercentile":0.5777},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":35.634517,"amplitude":0,"marketValue":394875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.35,"changeRate5Day":0.002857,"changeRate20Day":0.001903,"changeRate60Day":-0.004726,"changeRateWTD":0.002857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011527,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.165928,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":501,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000019,"peRate":35.329948,"amplitude":0,"marketValue":391500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.7677,"changeRate5Day":0.000959,"changeRate20Day":0.003846,"changeRate60Day":0.01016,"changeRateWTD":0.000959,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031111,"amount":5230.000222,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.882459,"volumeRatio":0.037073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282492828,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.59,"close":103.59,"volume":13,"market":"US","high":103.59,"low":103.59,"preClose":103.59,"open":103.59,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":18128250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.6623,"week52Low":99.475,"changeRate5Day":-0.000465,"changeRate20Day":0.002427,"changeRate60Day":0.030439,"changeRateWTD":-0.000465,"changeRateMTD":-0.000386,"changeRateQTD":-0.000386,"changeRateYTD":0.035796,"amount":1345.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.300001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18128250,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"16:04 EDT","volume":4,"amount":414.12,"timestamp":1790971446026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"16:04 EDT","volume":4,"amount":414.12,"timestamp":1790971446026,"change":0,"changeRate":0},"impliedVol":0.0901,"impliedVolPercentile":0.1765},{"symbol":"RCLO","nameCN":"Reckoner BBB-B CLO ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":187,"market":"US","high":24.9999,"low":24.9999,"preClose":24.99,"open":24.9999,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":44982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.325,"week52Low":24.14,"changeRate5Day":-0.006753,"changeRate20Day":-0.003779,"changeRate60Day":0.006955,"changeRateWTD":-0.006753,"changeRateMTD":-0.006559,"changeRateQTD":-0.006559,"changeRateYTD":-0.004977,"amount":4689.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069367,"roa":0,"roe":0,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4442,"divideRate":0.057791,"floatMarketCap":44982000,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":24.9999,"preClose":24.99,"latestTime":"16:10 EDT","volume":7,"amount":174.93,"timestamp":1790971805478,"change":0.009900000000001796,"changeRate":0.00039615846338542603},"postHourTrading":{"tag":"盘后","latestPrice":24.9999,"preClose":24.99,"latestTime":"16:10 EDT","volume":7,"amount":174.93,"timestamp":1790971805478,"change":0.009900000000001796,"changeRate":0.00039615846338542603},"impliedVol":0.3349,"impliedVolPercentile":0.1294},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":28.7891,"close":28.7891,"volume":12,"market":"US","high":28.7891,"low":28.7891,"preClose":28.7891,"open":28.7891,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":93276684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.029474,"changeRate20Day":-0.082226,"changeRate60Day":-0.021458,"changeRateWTD":-0.029474,"changeRateMTD":-0.011109,"changeRateQTD":-0.011109,"changeRateYTD":0.019838,"amount":349.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5132,"divideRate":0.017826,"floatMarketCap":93276684,"shortable":3,"shares":3240000,"floatShares":3240000,"hourTrading":{"tag":"盘后","latestPrice":28.7891,"preClose":28.7891,"latestTime":"16:04 EDT","volume":1,"amount":28.9518,"timestamp":1790971443756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7891,"preClose":28.7891,"latestTime":"16:04 EDT","volume":1,"amount":28.9518,"timestamp":1790971443756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0.066129,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.3201,"close":46.3201,"volume":14,"market":"US","high":46.3201,"low":46.3201,"preClose":46.3201,"open":46.3201,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":1158048.8201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.001149,"changeRate20Day":-0.016414,"changeRate60Day":-0.008984,"changeRateWTD":-0.001149,"changeRateMTD":0.000432,"changeRateQTD":0.000432,"changeRateYTD":0.059234,"amount":656.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0737,"divideRate":0.02318,"floatMarketCap":1158048.8201,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":46.3201,"preClose":46.3201,"latestTime":"16:10 EDT","volume":3,"amount":139.0748,"timestamp":1790971805020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.3201,"preClose":46.3201,"latestTime":"16:10 EDT","volume":3,"amount":139.0748,"timestamp":1790971805020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9926},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":0.068702,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":3.766792,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAVE","nameCN":"Rave Restaurant","changeRate":0,"change":0,"latestPrice":2.31,"close":2.31,"volume":62077,"market":"US","high":2.35,"low":2.2601,"preClose":2.31,"open":2.31,"turnoverRate":0.006074,"peRate":11.55,"amplitude":0.038918,"marketValue":32828717.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":2.06,"changeRate5Day":0.008734,"changeRate20Day":-0.242623,"changeRate60Day":-0.297872,"changeRateWTD":0.008734,"changeRateMTD":0.004348,"changeRateQTD":0.004348,"changeRateYTD":-0.3,"amount":143505.997514,"eps":0.2,"lyrEps":0.2,"lyrPeRate":11.55,"pbRate":1.894329,"volumeRatio":0.481677,"roa":0.120314,"roe":0.182823,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23607507,"shortable":3,"shares":14211566,"floatShares":10219700,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:30 EDT","volume":10,"amount":23.09,"timestamp":1790983804484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.31,"latestTime":"09:12 EDT","volume":3,"amount":6.9,"timestamp":1790946760283,"change":-0.010000000000000231,"changeRate":-0.004329004329004429},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:30 EDT","volume":10,"amount":23.09,"timestamp":1790983804484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124034,"change":0,"changeRate":0},"impliedVol":0.7101,"impliedVolPercentile":0.1713},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":40,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000019,"peRate":46.496295,"amplitude":0,"marketValue":72740280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.665,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0.009294,"changeRate60Day":0.015903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042226,"amount":440,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":43.136663,"pbRate":0.618092,"volumeRatio":0.04697,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23463030,"shortable":3,"shares":6698000,"floatShares":2160500,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"16:10 EDT","volume":4,"amount":43.52,"timestamp":1790971805020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"16:10 EDT","volume":4,"amount":43.52,"timestamp":1790971805020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":12340,"market":"US","high":10.56,"low":10.54,"preClose":10.55,"open":10.56,"turnoverRate":0.000539,"peRate":36.266759,"amplitude":0.001896,"marketValue":310275500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.26,"changeRate5Day":-0.00142,"changeRate20Day":0.000949,"changeRate60Day":0.007641,"changeRateWTD":-0.00142,"changeRateMTD":0.000787,"changeRateQTD":0.000787,"changeRateYTD":0.015399,"amount":130186.555157,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.823422,"pbRate":1.381916,"volumeRatio":0.406442,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241455740,"shortable":3,"shares":29410000,"floatShares":22886800,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"19:30 EDT","volume":1,"amount":10.55,"timestamp":1790983803492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"19:30 EDT","volume":1,"amount":10.55,"timestamp":1790983803492,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0}]}}}