US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.45	0.00%	0.00	9	222.00	0.00%	1.22M	-0.56%	-2.64%	0.00%	-3.39%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	0.00%	0.00%	+2.39%
SilverBox Corp V US SBXE	10.11	0.00%	0.00	25	253.00	0.00%	350.77M	+0.10%	+0.10%	-0.69%	+1.10%
SilverBox Corp. IV US SBXD.U	11.52	0.00%	0.00	0	0	0.00%	73.99M	0.00%	+1.95%	+5.88%	+9.40%
Silverbox Corp IV US SBXD	11.39	0.00%	0.00	0	0	0.00%	73.15M	0.00%	+4.78%	+4.59%	+7.66%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	-6.84%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Columbia Short Duration Bond ETF US SBND	18.25	0.00%	0.00	92.13K	1.68M	0.22%	198.01M	-0.60%	-1.99%	-2.48%	-3.57%
Western Asset Intermediate Municipal Fund US SBI	7.01	0.00%	0.00	133.39K	939.54K	1.09%	98.72M	+0.14%	-7.28%	-10.24%	-8.72%
SB Financial Group Inc US SBFG	29.40	0.00%	0.00	17.37K	512.64K	1.79%	183.96M	-1.54%	+0.62%	+13.87%	+32.02%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	24.69	0.00%	0.00	169	4.21K	0.00%	2.96M	-0.18%	+1.33%	+2.51%	+12.13%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Sana Biotechnology, Inc. US SANA	2.89	0.00%	0.00	3.50M	10.12M	5.02%	864.11M	-1.87%	-26.28%	-26.46%	-28.99%
Samos Energy Acquisition US SAMO.U	9.95	0.00%	0.00	0	0	0.00%	286.06M	0.00%	+0.51%	0.00%	-0.10%
Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	12	118.00	0.00%	282.61M	+0.31%	+0.10%	0.00%	-0.71%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.49	0.00%	0.00	0	0	0.00%	328.41M	+0.87%	+0.87%	+0.77%	+4.02%

1 ...384 385 386 387 388 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=386"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.452,"close":24.452,"volume":9,"market":"US","high":24.452,"low":24.452,"preClose":24.452,"open":24.452,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1222600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.4286,"changeRate5Day":-0.005612,"changeRate20Day":-0.026414,"changeRate60Day":0,"changeRateWTD":-0.005612,"changeRateMTD":0.000958,"changeRateQTD":0.000958,"changeRateYTD":-0.0339,"amount":221.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1222600,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":25,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":350766450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.00099,"changeRate20Day":0.00099,"changeRate60Day":-0.006876,"changeRateWTD":0.00099,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":252.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.197982,"volumeRatio":0.000656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243212226,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":33.456861,"amplitude":0,"marketValue":73985287.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.019469,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094017,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":31.32827,"pbRate":-5.446372,"volumeRatio":0.165603,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73985264.64,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":54.238097,"amplitude":0,"marketValue":73149997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.047838,"changeRate60Day":0.045914,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07656,"amount":0,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":30.974739,"pbRate":0.371554,"volumeRatio":0.184798,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73149997,"shortable":3,"shares":6422300,"floatShares":6422300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068357,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0},{"symbol":"SBND","nameCN":"Columbia Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":18.25,"close":18.25,"volume":92125,"market":"US","high":18.29,"low":18.25,"preClose":18.25,"open":18.29,"turnoverRate":0.008491,"peRate":0,"amplitude":0.002192,"marketValue":198012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":18.1801,"changeRate5Day":-0.005991,"changeRate20Day":-0.019871,"changeRate60Day":-0.024846,"changeRateWTD":-0.005991,"changeRateMTD":-0.002187,"changeRateQTD":-0.002187,"changeRateYTD":-0.035667,"amount":1682366.989851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.330413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8567,"divideRate":0.046942,"floatMarketCap":198012500,"shortable":3,"shares":10850000,"floatShares":10850000,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:15 EDT","volume":8,"amount":146,"timestamp":1790972100426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:15 EDT","volume":8,"amount":146,"timestamp":1790972100426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.25,"latestTime":"20261005 00:17 EDT","volume":0,"amount":0,"timestamp":1791173844090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBI","nameCN":"Western Asset Intermediate Municipal Fund","changeRate":0,"change":0,"latestPrice":7.01,"close":7.01,"volume":133388,"market":"US","high":7.081,"low":7.0049,"preClose":7.01,"open":7.02,"turnoverRate":0.009472,"peRate":11.478631,"amplitude":0.010856,"marketValue":98717028.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.01,"week52Low":6.88,"changeRate5Day":0.001429,"changeRate20Day":-0.072751,"changeRate60Day":-0.102433,"changeRateWTD":0.001429,"changeRateMTD":0.002861,"changeRateQTD":0.002861,"changeRateYTD":-0.08724,"amount":939541.268444,"eps":0.6107,"lyrEps":0.119363,"lyrPeRate":58.728417,"pbRate":0.828708,"volumeRatio":1.137275,"roa":0.014908,"roe":0.072653,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.504,"divideRate":0.071897,"floatMarketCap":98717028.15,"shortable":3,"shares":14082315,"floatShares":14082315,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":7.01,"latestTime":"18:12 EDT","volume":357,"amount":2495.924,"timestamp":1790979165703,"change":-0.019999999999999574,"changeRate":-0.0028530670470755456},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":7.01,"latestTime":"18:12 EDT","volume":357,"amount":2495.924,"timestamp":1790979165703,"change":-0.019999999999999574,"changeRate":-0.0028530670470755456},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.010000228881836,"latestTime":"20261005 00:17 EDT","volume":0,"amount":0,"timestamp":1791173844096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBFG","nameCN":"SB Financial Group Inc","changeRate":0,"change":0,"latestPrice":29.4,"close":29.4,"volume":17371,"market":"US","high":29.73,"low":29.205,"preClose":29.4,"open":29.32,"turnoverRate":0.003365,"peRate":11.011236,"amplitude":0.017857,"marketValue":183955800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.93,"week52Low":18.1598,"changeRate5Day":-0.015405,"changeRate20Day":0.00616,"changeRate60Day":0.138652,"changeRateWTD":-0.015405,"changeRateMTD":0.027613,"changeRateQTD":0.027613,"changeRateYTD":0.320162,"amount":512638.524231,"eps":2.67,"lyrEps":2.194065,"lyrPeRate":13.399785,"pbRate":1.253617,"volumeRatio":1.280235,"roa":0.010788,"roe":0.119527,"changeRate5Min":-0.005581,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.021088,"floatMarketCap":151792200,"shortable":3,"shares":6257000,"floatShares":5163000,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.4,"latestTime":"19:30 EDT","volume":7,"amount":205.8,"timestamp":1790983804553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.4,"latestTime":"19:30 EDT","volume":7,"amount":205.8,"timestamp":1790983804553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.399999618530273,"preClose":29.399999618530273,"latestTime":"20261005 00:17 EDT","volume":0,"amount":0,"timestamp":1791173844089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.6948,"close":24.6948,"volume":169,"market":"US","high":24.6948,"low":24.6948,"preClose":24.6948,"open":24.6948,"turnoverRate":0.001408,"peRate":0,"amplitude":0,"marketValue":2963376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.001827,"changeRate20Day":0.013307,"changeRate60Day":0.025106,"changeRateWTD":-0.001827,"changeRateMTD":0.001895,"changeRateQTD":0.001895,"changeRateYTD":0.121329,"amount":4212.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0621,"divideRate":0.002515,"floatMarketCap":2963376,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":24.6948,"preClose":24.6948,"latestTime":"16:04 EDT","volume":4,"amount":99.3568,"timestamp":1790971446089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6948,"preClose":24.6948,"latestTime":"16:04 EDT","volume":4,"amount":99.3568,"timestamp":1790971446089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.8235},{"symbol":"SANA","nameCN":"Sana Biotechnology, Inc.","changeRate":0,"change":0,"latestPrice":2.89,"close":2.89,"volume":3498445,"market":"US","high":3,"low":2.855,"preClose":2.89,"open":2.95,"turnoverRate":0.018316,"peRate":0,"amplitude":0.050173,"marketValue":864110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":2.61,"changeRate5Day":-0.018676,"changeRate20Day":-0.262755,"changeRate60Day":-0.264631,"changeRateWTD":-0.018676,"changeRateMTD":-0.008576,"changeRateQTD":-0.008576,"changeRateYTD":-0.289926,"amount":10123032.844988,"eps":-0.763616,"lyrEps":-0.964191,"lyrPeRate":0,"pbRate":5.590484,"volumeRatio":1.150036,"roa":-0.291639,"roe":-1.528716,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551990000,"shortable":0,"shares":299000000,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":2.898,"preClose":2.89,"latestTime":"19:30 EDT","volume":62420,"amount":180415.016,"timestamp":1790983804629,"change":0.008000000000000007,"changeRate":0.0027681660899654004},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.89,"latestTime":"09:27 EDT","volume":34177,"amount":100420.628351,"timestamp":1790947668403,"change":0.10000000000000009,"changeRate":0.034602076124567505},"postHourTrading":{"tag":"盘后","latestPrice":2.898,"preClose":2.89,"latestTime":"19:30 EDT","volume":62420,"amount":180415.016,"timestamp":1790983804629,"change":0.008000000000000007,"changeRate":0.0027681660899654004},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.890000104904175,"latestTime":"20261004 23:44 EDT","volume":448,"amount":1304,"timestamp":1791171847844,"change":0.019999980926513672,"changeRate":0.006920408373887178},"impliedVol":1.4228,"impliedVolPercentile":0.3187},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1036,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228850000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":12,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.003061,"changeRate20Day":0.001018,"changeRate60Day":0,"changeRateWTD":0.003061,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007071,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":344.986348,"amplitude":0,"marketValue":328406936.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.008654,"changeRate20Day":0.008654,"changeRate60Day":0.007685,"changeRateWTD":0.008654,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040159,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":344.986352,"pbRate":1.472689,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224800679.02,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0}]}}}