US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	16.43K	165.95K	0.10%	316.80M	+0.20%	0.00%	0.00%	+0.90%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.17	0.00%	0.00	61	622.00	0.00%	318.44M	-0.68%	-2.02%	-2.72%	+1.70%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	26.47	0.00%	0.00	16	429	0.00%	19.85M	-3.09%	-5.45%	+1.40%	-8.20%
Xtrackers Municipal Infrastructure Revenue Bond ETF US RVNU	23.32	0.00%	0.00	29.30K	684.76K	1.07%	130.59M	-0.81%	-3.52%	-7.41%	-4.97%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Renatus Tactical Acquisition Corp I US RTACU	10.74	0.00%	0.00	97	1.04K	0.00%	334.67M	-0.09%	-1.47%	-1.56%	-3.07%
Renatus Tactical Acquisition Corp I US RTAC	10.44	0.00%	0.00	21.39K	223.35K	0.19%	325.32M	+0.10%	-1.51%	-1.60%	-2.16%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
RRE Ventures Acquisition Corp. US RREVU	10.07	0.00%	0.00	0	0	0.00%	335.50M	0.00%	-0.35%	+0.05%	+0.95%
RRE Ventures Acquisition Corp US RREV	9.92	0.00%	0.00	34	339.00	0.00%	330.67M	0.00%	+0.10%	+0.10%	+0.20%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
RiverNorth Market Neutral ETF US RNMN	26.09	0.00%	0.00	26	687.00	0.00%	6.91M	+0.88%	+0.13%	+0.12%	+2.08%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	0.00%	+2.55%	+2.55%
Range Capital Acquisition Corp II US RNGT	10.19	0.00%	0.00	10	102.00	0.00%	319.22M	+0.20%	+0.30%	+0.30%	+2.10%
Rainier Acquisition US RNAQU	10.07	0.00%	0.00	28	283.00	0.00%	110.53M	-1.13%	-1.32%	0.00%	+0.45%
Rareview Government Money Market ETF US RMME	100.06	0.00%	0.00	10	1.01K	0.00%	36.02M	-0.21%	-0.02%	-0.08%	0.00%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%

1 ...385 386 387 388 389 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=387"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:386,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":16431,"market":"US","high":10.11,"low":10.1,"preClose":10.1,"open":10.11,"turnoverRate":0.000767,"peRate":79.968325,"amplitude":0.00099,"marketValue":316803670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.001984,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001984,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008991,"amount":165953.999448,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":0.504715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1790971210284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1790971210284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":61,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":318439989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":9.92,"changeRate5Day":-0.006836,"changeRate20Day":-0.020231,"changeRate60Day":-0.027213,"changeRateWTD":-0.006836,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017,"amount":621.999986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7995.179116,"volumeRatio":0.011838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318439989,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":26.4748,"close":26.4748,"volume":16,"market":"US","high":26.4748,"low":26.4748,"preClose":26.4748,"open":26.4748,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":19854776.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.030937,"changeRate20Day":-0.054461,"changeRate60Day":0.014049,"changeRateWTD":-0.030937,"changeRateMTD":-0.008824,"changeRateQTD":-0.008824,"changeRateYTD":-0.082011,"amount":429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3232,"divideRate":0.012208,"floatMarketCap":19854776.26,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":26.4748,"preClose":26.4748,"latestTime":"16:10 EDT","volume":6,"amount":160.6518,"timestamp":1790971805044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4748,"preClose":26.4748,"latestTime":"16:10 EDT","volume":6,"amount":160.6518,"timestamp":1790971805044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVNU","nameCN":"Xtrackers Municipal Infrastructure Revenue Bond ETF","changeRate":0,"change":0,"latestPrice":23.32,"close":23.32,"volume":29299,"market":"US","high":23.51,"low":23.26,"preClose":23.32,"open":23.45,"turnoverRate":0.005232,"peRate":0,"amplitude":0.01072,"marketValue":130592023.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":23.07,"changeRate5Day":-0.008082,"changeRate20Day":-0.035168,"changeRate60Day":-0.074059,"changeRateWTD":-0.008082,"changeRateMTD":0.000858,"changeRateQTD":0.000858,"changeRateYTD":-0.049715,"amount":684763.981934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420038,"roa":0,"roe":0,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8981,"divideRate":0.038512,"floatMarketCap":130592023.32,"shortable":3,"shares":5600001,"floatShares":5600001,"hourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"16:15 EDT","volume":9,"amount":209.88,"timestamp":1790972100427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.32,"latestTime":"07:39 EDT","volume":2,"amount":46.64,"timestamp":1790941185109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"16:15 EDT","volume":9,"amount":209.88,"timestamp":1790972100427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":23.31999969482422,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":97,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000003,"peRate":42.968559,"amplitude":0,"marketValue":334672362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.00093,"changeRate20Day":-0.014679,"changeRate60Day":-0.015582,"changeRateWTD":-0.00093,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030686,"amount":1037.999981,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.3828,"volumeRatio":0.355833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334672362,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAC","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":21394,"market":"US","high":10.45,"low":10.43,"preClose":10.44,"open":10.43,"turnoverRate":0.000951,"peRate":41.76832,"amplitude":0.001916,"marketValue":325323846.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":10.26,"changeRate5Day":0.000959,"changeRate20Day":-0.015094,"changeRate60Day":-0.016023,"changeRateWTD":0.000959,"changeRateMTD":-0.000957,"changeRateQTD":-0.000957,"changeRateYTD":-0.021556,"amount":223345.006233,"eps":0.24995,"lyrEps":0.227011,"lyrPeRate":45.988961,"pbRate":-30.506174,"volumeRatio":0.235848,"roa":0,"roe":0,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234817524,"shortable":3,"shares":31161288,"floatShares":22492100,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":5,"amount":52.2,"timestamp":1790971805486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":5,"amount":52.2,"timestamp":1790971805486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.065,"close":10.065,"volume":0,"market":"US","high":10.065,"low":10.065,"preClose":10.065,"open":10.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335499664.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.003465,"changeRate60Day":0.000497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009529,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335499664.5,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":34,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":330666336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0.001009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00202,"amount":339.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205840000,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.68,"timestamp":1790971805039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.68,"timestamp":1790971805039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2995372.38,"shortable":3,"shares":5288143,"floatShares":256893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.085,"close":26.085,"volume":26,"market":"US","high":26.085,"low":26.085,"preClose":26.085,"open":26.085,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":6912525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.008779,"changeRate20Day":0.001344,"changeRate60Day":0.001151,"changeRateWTD":0.008779,"changeRateMTD":0.000069,"changeRateQTD":0.000069,"changeRateYTD":0.020803,"amount":686.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.118076,"floatMarketCap":6912525,"shortable":3,"shares":265000,"floatShares":265000,"hourTrading":{"tag":"盘后","latestPrice":26.085,"preClose":26.085,"latestTime":"16:10 EDT","volume":4,"amount":103.9592,"timestamp":1790971805036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.085,"preClose":26.085,"latestTime":"16:10 EDT","volume":4,"amount":103.9592,"timestamp":1790971805036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":10,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":56.800447,"amplitude":0,"marketValue":319219073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.196,"week52Low":9.8977,"changeRate5Day":0.001967,"changeRate20Day":0.002953,"changeRate60Day":0.002953,"changeRateWTD":0.001967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021042,"amount":101.999998,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.275446,"pbRate":-46.43173,"volumeRatio":0.00089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQU","nameCN":"Rainier Acquisition","changeRate":0,"change":0,"latestPrice":10.065,"close":10.065,"volume":28,"market":"US","high":10.065,"low":10.065,"preClose":10.065,"open":10.065,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":110525778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":10.02,"changeRate5Day":-0.011297,"changeRate20Day":-0.013245,"changeRate60Day":0,"changeRateWTD":-0.011297,"changeRateMTD":-0.013235,"changeRateQTD":-0.013235,"changeRateYTD":0.004491,"amount":282.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15155.049774,"volumeRatio":0.004102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108020931.645,"shortable":3,"shares":10981200,"floatShares":10732333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.05668,"close":100.05668,"volume":10,"market":"US","high":100.05668,"low":100.05668,"preClose":100.05668,"open":100.05668,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":36020404.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":-0.002127,"changeRate20Day":-0.000183,"changeRate60Day":-0.000782,"changeRateWTD":-0.002127,"changeRateMTD":-0.002625,"changeRateQTD":-0.002625,"changeRateYTD":-0.000033,"amount":1005.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.351377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4774,"divideRate":0.02476,"floatMarketCap":36020404.8,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0}]}}}