US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Ultra Short Bond ETF US PULS	49.47	0.00%	0.00	4.16M	205.95M	0.04%	19.48B	-0.32%	-0.20%	-0.22%	-0.24%
Praetorian Acquisition Corp. US PTORU	10.08	0.00%	0.00	0	0	0.00%	341.94M	0.00%	-0.69%	-0.69%	+0.80%
Corgi IP Licensing & Royalties ETF US PTNT	24.42	0.00%	0.00	18	444.00	0.00%	1.10M	-0.57%	-0.35%	-6.01%	-4.56%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	0	0	0.00%	219.84M	0.00%	0.00%	+0.30%	+0.50%
Patriot Acquisition Corp US PTAC	9.96	0.00%	0.00	9	90	0.00%	217.88M	0.00%	+0.20%	+0.40%	-0.10%
XTRACKERS CYBERSECURITY SELECT EQUITY ETF US PSWD	48.32	0.00%	0.00	275	13.44K	0.00%	5.56M	+2.36%	+8.91%	+12.84%	+46.16%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-3.25%	-69.78%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.51	0.00%	0.00	17	591.00	0.00%	106.11M	-0.45%	-0.32%	+1.75%	+6.95%
PS International US PSIG	4.58	0.00%	0.00	717.20K	3.29M	1.09%	70.42M	+0.22%	+144.92%	+266.40%	-6.15%
Pacer Swan SOS Flex (April) ETF US PSFM	35.74	0.00%	0.00	10	379.00	0.00%	25.91M	-0.07%	+0.20%	+2.41%	+12.29%
Pacer Swan SOS Flex (January) ETF US PSFD	40.93	0.00%	0.00	55	2.28K	0.00%	60.37M	-0.36%	+0.06%	+2.37%	+9.53%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.51	0.00%	0.00	17	581.00	0.00%	46.91M	-0.25%	+0.18%	+2.26%	+7.96%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.69	0.00%	0.00	9	277.00	0.00%	61.38M	-0.09%	+0.19%	+1.89%	+10.04%
Invesco S&P SmallCap Materials ETF US PSCM	94.26	0.00%	0.00	177	16.98K	0.00%	19.79M	-1.99%	-5.54%	-3.18%	+12.76%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.23	0.00%	0.00	13	421.00	0.00%	41.90M	-0.50%	-0.41%	+1.43%	+7.04%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.33	0.00%	0.00	18	515.00	0.00%	2.19M	-0.74%	-3.74%	-2.50%	+4.98%
RCN Pareto Strategic Allocation ETF US PRTO	27.22	0.00%	0.00	44	1.21K	0.00%	17.07M	-1.29%	-3.35%	-0.43%	+7.20%
Priority Technology Holdings Inc US PRTH	7.78	0.00%	0.00	1.02M	7.96M	0.24%	640.18M	0.00%	+43.54%	+9.89%	+42.75%

1 ...390 391 392 393 394 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=392"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.47,"close":49.47,"volume":4161891,"market":"US","high":49.49,"low":49.47,"preClose":49.47,"open":49.49,"turnoverRate":0.010567,"peRate":0,"amplitude":0.000404,"marketValue":19484996348.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.83,"week52Low":49.45,"changeRate5Day":-0.003224,"changeRate20Day":-0.002017,"changeRate60Day":-0.002219,"changeRateWTD":-0.003224,"changeRateMTD":0.000202,"changeRateQTD":0.000202,"changeRateYTD":-0.00242,"amount":205945653.703949,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870819,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1911,"divideRate":0.044291,"floatMarketCap":19484996348.94,"shortable":3,"shares":393875002,"floatShares":393875002,"hourTrading":{"tag":"盘后","latestPrice":49.4718,"preClose":49.47,"latestTime":"19:30 EDT","volume":4409,"amount":218126.9567,"timestamp":1790983804347,"change":0.0018000000000029104,"changeRate":0.000036385688295995765},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.47,"latestTime":"09:14 EDT","volume":2401,"amount":118799.912147,"timestamp":1790946857271,"change":0.00999999999999801,"changeRate":0.00020214271275516496},"postHourTrading":{"tag":"盘后","latestPrice":49.4718,"preClose":49.47,"latestTime":"19:30 EDT","volume":4409,"amount":218126.9567,"timestamp":1790983804347,"change":0.0018000000000029104,"changeRate":0.000036385688295995765},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20261004 23:47 EDT","volume":0,"amount":0,"timestamp":1791172044071,"change":0,"changeRate":0},"impliedVol":0.0287,"impliedVolPercentile":0.1394},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341944848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006897,"changeRate60Day":-0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14127.617253,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341944848,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.4242,"close":24.4242,"volume":18,"market":"US","high":24.4242,"low":24.4242,"preClose":24.4242,"open":24.4242,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1099089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.005671,"changeRate20Day":-0.003505,"changeRate60Day":-0.060116,"changeRateWTD":-0.005671,"changeRateMTD":0.009248,"changeRateQTD":0.009248,"changeRateYTD":-0.045557,"amount":443.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.095857,"volumeRatio":0.424528,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1099089,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.4242,"preClose":24.4242,"latestTime":"16:10 EDT","volume":6,"amount":147.3264,"timestamp":1790971805003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4242,"preClose":24.4242,"latestTime":"16:10 EDT","volume":6,"amount":147.3264,"timestamp":1790971805003,"change":0,"changeRate":0},"impliedVol":0.5109,"impliedVolPercentile":0.3261},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.0915,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":9,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":217875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.002012,"changeRate60Day":0.004032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001003,"amount":90,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4357.064294,"volumeRatio":0.000462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141192960,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSWD","nameCN":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":48.3164,"close":48.3164,"volume":275,"market":"US","high":48.3164,"low":48.3164,"preClose":48.3164,"open":48.3164,"turnoverRate":0.002391,"peRate":0,"amplitude":0,"marketValue":5556434.3164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.33,"week52Low":28.72,"changeRate5Day":0.023564,"changeRate20Day":0.089058,"changeRate60Day":0.128434,"changeRateWTD":0.023564,"changeRateMTD":0.00581,"changeRateQTD":0.00581,"changeRateYTD":0.461649,"amount":13439.999771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.269,"divideRate":0.005567,"floatMarketCap":5556434.3164,"shortable":3,"shares":115001,"floatShares":115001,"hourTrading":{"tag":"盘后","latestPrice":48.3164,"preClose":48.3164,"latestTime":"16:10 EDT","volume":6,"amount":291.567,"timestamp":1790971805002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.3164,"preClose":48.3164,"latestTime":"16:10 EDT","volume":6,"amount":291.567,"timestamp":1790971805002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.59450149536133,"preClose":48.59450149536133,"latestTime":"20261004 23:47 EDT","volume":0,"amount":0,"timestamp":1791172044067,"change":0,"changeRate":0},"impliedVol":0.1679,"impliedVolPercentile":0.7849},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0325,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.5076,"close":34.5076,"volume":17,"market":"US","high":34.5076,"low":34.5076,"preClose":34.5076,"open":34.5076,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":106110870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":31.2836,"changeRate5Day":-0.004521,"changeRate20Day":-0.003201,"changeRate60Day":0.017473,"changeRateWTD":-0.004521,"changeRateMTD":0.000438,"changeRateQTD":0.000438,"changeRateYTD":0.069502,"amount":590.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106110870,"shortable":3,"shares":3075000,"floatShares":3075000,"hourTrading":{"tag":"盘后","latestPrice":34.5076,"preClose":34.5076,"latestTime":"16:10 EDT","volume":6,"amount":207.5724,"timestamp":1790971805001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.5076,"preClose":34.5076,"latestTime":"16:10 EDT","volume":6,"amount":207.5724,"timestamp":1790971805001,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSIG","nameCN":"PS International","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":717196,"market":"US","high":4.61,"low":4.56,"preClose":4.58,"open":4.58,"turnoverRate":0.093672,"peRate":0,"amplitude":0.010917,"marketValue":70424828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":1.03,"changeRate5Day":0.002188,"changeRate20Day":1.449198,"changeRate60Day":2.664,"changeRateWTD":0.002188,"changeRateMTD":-0.008658,"changeRateQTD":-0.008658,"changeRateYTD":-0.061475,"amount":3287551.306486,"eps":-3.81,"lyrEps":-3.808177,"lyrPeRate":0,"pbRate":-18.704001,"volumeRatio":0.513862,"roa":-0.032303,"roe":-4.253402,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35066563.9,"shortable":3,"shares":15376600,"floatShares":7656455,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"16:32 EDT","volume":11,"amount":50.3,"timestamp":1790973152138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.58,"latestTime":"09:28 EDT","volume":1335,"amount":6103.239525,"timestamp":1790947680017,"change":-0.009999999999999787,"changeRate":-0.0021834061135370714},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"16:32 EDT","volume":11,"amount":50.3,"timestamp":1790973152138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20261004 23:47 EDT","volume":0,"amount":0,"timestamp":1791172044067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.7401,"close":35.7401,"volume":10,"market":"US","high":35.7401,"low":35.7401,"preClose":35.7401,"open":35.7401,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":25911572.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.805,"week52Low":31.065,"changeRate5Day":-0.000696,"changeRate20Day":0.001965,"changeRate60Day":0.024072,"changeRateWTD":-0.000696,"changeRateMTD":0.000532,"changeRateQTD":0.000532,"changeRateYTD":0.122875,"amount":379.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25911572.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.7401,"preClose":35.7401,"latestTime":"16:04 EDT","volume":1,"amount":35.805,"timestamp":1790971443447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.7401,"preClose":35.7401,"latestTime":"16:04 EDT","volume":1,"amount":35.805,"timestamp":1790971443447,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":40.9301,"close":40.9301,"volume":55,"market":"US","high":40.9301,"low":40.9301,"preClose":40.9301,"open":40.9301,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":60371897.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.0847,"week52Low":35.7725,"changeRate5Day":-0.003557,"changeRate20Day":0.000614,"changeRate60Day":0.023731,"changeRateWTD":-0.003557,"changeRateMTD":-0.000098,"changeRateQTD":-0.000098,"changeRateYTD":0.095266,"amount":2278.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070477,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60371897.5,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":40.9301,"preClose":40.9301,"latestTime":"16:10 EDT","volume":6,"amount":246.4064,"timestamp":1790971805000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.9301,"preClose":40.9301,"latestTime":"16:10 EDT","volume":6,"amount":246.4064,"timestamp":1790971805000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":33.505,"close":33.505,"volume":17,"market":"US","high":33.505,"low":33.505,"preClose":33.505,"open":33.505,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":46907000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":29.97,"changeRate5Day":-0.002531,"changeRate20Day":0.001794,"changeRate60Day":0.022585,"changeRateWTD":-0.002531,"changeRateMTD":-0.00009,"changeRateQTD":-0.00009,"changeRateYTD":0.079588,"amount":581.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46907000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":33.505,"preClose":33.505,"latestTime":"16:10 EDT","volume":6,"amount":201.57,"timestamp":1790971805000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.505,"preClose":33.505,"latestTime":"16:10 EDT","volume":6,"amount":201.57,"timestamp":1790971805000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.688,"close":30.688,"volume":9,"market":"US","high":30.688,"low":30.688,"preClose":30.688,"open":30.688,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":61376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.73,"week52Low":27.24,"changeRate5Day":-0.000879,"changeRate20Day":0.001894,"changeRate60Day":0.018858,"changeRateWTD":-0.000879,"changeRateMTD":0.0006,"changeRateQTD":0.0006,"changeRateYTD":0.100421,"amount":277.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61376000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":94.2568,"close":94.2568,"volume":177,"market":"US","high":95.04,"low":95.04,"preClose":94.2568,"open":95.04,"turnoverRate":0.000843,"peRate":0,"amplitude":0,"marketValue":19793928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.02,"week52Low":72.95,"changeRate5Day":-0.019908,"changeRate20Day":-0.055353,"changeRate60Day":-0.031795,"changeRateWTD":-0.019908,"changeRateMTD":0.000978,"changeRateQTD":0.000978,"changeRateYTD":0.127609,"amount":16982.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294607,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0358,"divideRate":0.010989,"floatMarketCap":19793928,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":94.2568,"preClose":94.2568,"latestTime":"16:10 EDT","volume":6,"amount":576.333,"timestamp":1790971804999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":94.2568,"latestTime":"08:30 EDT","volume":47,"amount":4429.75,"timestamp":1790944207575,"change":-0.006799999999998363,"changeRate":-0.0000721433360775919},"postHourTrading":{"tag":"盘后","latestPrice":94.2568,"preClose":94.2568,"latestTime":"16:10 EDT","volume":6,"amount":576.333,"timestamp":1790971804999,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.5179},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.2304,"close":32.2304,"volume":13,"market":"US","high":32.2304,"low":32.2304,"preClose":32.2304,"open":32.2304,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":41899520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.158,"changeRate5Day":-0.004961,"changeRate20Day":-0.004082,"changeRate60Day":0.014332,"changeRateWTD":-0.004961,"changeRateMTD":0.000254,"changeRateQTD":0.000254,"changeRateYTD":0.070422,"amount":421.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41899520,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.3274,"close":27.3274,"volume":18,"market":"US","high":27.3274,"low":27.3274,"preClose":27.3274,"open":27.3274,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":2186192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.007352,"changeRate20Day":-0.037398,"changeRate60Day":-0.025028,"changeRateWTD":-0.007352,"changeRateMTD":0.008655,"changeRateQTD":0.008655,"changeRateYTD":0.049842,"amount":514.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.001017,"floatMarketCap":2186192,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":27.3274,"preClose":27.3274,"latestTime":"16:10 EDT","volume":6,"amount":164.2176,"timestamp":1790971804999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3274,"preClose":27.3274,"latestTime":"16:10 EDT","volume":6,"amount":164.2176,"timestamp":1790971804999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.2186,"close":27.2186,"volume":44,"market":"US","high":27.2186,"low":27.2186,"preClose":27.2186,"open":27.2186,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":17071179.2968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.012925,"changeRate20Day":-0.033472,"changeRate60Day":-0.004287,"changeRateWTD":-0.012925,"changeRateMTD":0.003229,"changeRateQTD":0.003229,"changeRateYTD":0.07202,"amount":1208.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17071179.2968,"shortable":3,"shares":627188,"floatShares":627188,"hourTrading":{"tag":"盘后","latestPrice":27.2186,"preClose":27.2186,"latestTime":"16:04 EDT","volume":4,"amount":109.4104,"timestamp":1790971446178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.2186,"preClose":27.2186,"latestTime":"16:04 EDT","volume":4,"amount":109.4104,"timestamp":1790971446178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTH","nameCN":"Priority Technology Holdings Inc","changeRate":0,"change":0,"latestPrice":7.78,"close":7.78,"volume":1022753,"market":"US","high":7.7985,"low":7.78,"preClose":7.78,"open":7.78,"turnoverRate":0.034959,"peRate":11.691636,"amplitude":0.002378,"marketValue":640180108.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":4.44,"changeRate5Day":0,"changeRate20Day":0.435424,"changeRate60Day":0.09887,"changeRateWTD":0,"changeRateMTD":-0.002564,"changeRateQTD":-0.002564,"changeRateYTD":0.427523,"amount":7960567.937905,"eps":0.665433,"lyrEps":0.68,"lyrPeRate":11.441176,"pbRate":-8.086554,"volumeRatio":0.8641,"roa":0.039734,"roe":0.563903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227610902,"shortable":3,"shares":82285361,"floatShares":29255900,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"19:30 EDT","volume":13956,"amount":108573.36,"timestamp":1790983804171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.78,"latestTime":"09:29 EDT","volume":15496,"amount":120396.295968,"timestamp":1790947799999,"change":-0.010000000000000675,"changeRate":-0.0012853470437018861},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"19:30 EDT","volume":13956,"amount":108573.36,"timestamp":1790983804171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.78000020980835,"latestTime":"20261004 23:47 EDT","volume":0,"amount":0,"timestamp":1791172044064,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.2072}]}}}