US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ruk Strategic Growth ETF US RKSG	28.23	0.00%	0.00	39	1.11K	0.00%	2.82M	-0.88%	-2.93%	+1.74%	+13.37%
Principal Inflation Protection ETF US RIZE	24.35	0.00%	0.00	10	243.00	0.00%	10.96M	+0.12%	-0.91%	-1.26%	-2.72%
FolioBeyond Alternative Income and Interest Rate Hedge ETF US RISR	36.99	0.00%	0.00	274.45K	10.19M	1.00%	399.12M	+0.35%	+0.82%	+1.93%	+2.44%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYN	25.25	0.00%	0.00	0	0	0.00%	0	+0.01%	+0.39%	+0.97%	+18.73%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi RGTI 2x Daily ETF US RGTC	21.98	0.00%	0.00	35	797.00	0.00%	219.77K	-12.98%	+2.88%	0.00%	-17.04%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
FT ACTIVE FACTOR EMRG MKT US RFEM	99.61	0.00%	0.00	0	0	0.00%	84.67M	0.00%	+0.16%	+6.31%	+25.79%
RF Acquisition Corp. III US RFAMU	10.19	0.00%	0.00	0	0	0.00%	141.91M	+1.85%	+1.55%	+1.85%	+1.85%
RF ACQUISITION CORP III US RFAM	9.99	0.00%	0.00	8K	83.00K	0.00%	139.19M	-0.15%	+0.20%	+0.50%	+1.63%
RF Acquisition Corp. II US RFAIU	45.70	0.00%	0.00	0	0	0.00%	381.29M	-1.72%	-2.79%	+312.83%	+321.98%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.74	0.00%	0.00	111	2.54K	0.00%	5.69M	-0.49%	-3.13%	+1.04%	+13.03%
Columbia Research Enhanced International Equity ETF US REFA	22.72	0.00%	0.00	15	344.00	0.00%	0	-2.41%	-4.81%	+1.92%	+11.91%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	13.53M	0.00%	0.00%	0.00%	-89.53%

1 ...386 387 388 389 390 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=388"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:387,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.2287,"close":28.2287,"volume":39,"market":"US","high":28.2287,"low":28.2287,"preClose":28.2287,"open":28.2287,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":2822870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.008768,"changeRate20Day":-0.029338,"changeRate60Day":0.017419,"changeRateWTD":-0.008768,"changeRateMTD":0.000525,"changeRateQTD":0.000525,"changeRateYTD":0.133683,"amount":1105.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.250024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2822870,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.2287,"preClose":28.2287,"latestTime":"16:04 EDT","volume":4,"amount":113.4068,"timestamp":1790971446325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2287,"preClose":28.2287,"latestTime":"16:04 EDT","volume":4,"amount":113.4068,"timestamp":1790971446325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.35,"close":24.35,"volume":10,"market":"US","high":24.35,"low":24.35,"preClose":24.35,"open":24.35,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":10957524.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.2799,"changeRate5Day":0.001238,"changeRate20Day":-0.009091,"changeRate60Day":-0.012571,"changeRateWTD":0.001238,"changeRateMTD":0.00247,"changeRateQTD":0.00247,"changeRateYTD":-0.027167,"amount":242.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4496,"divideRate":0.018464,"floatMarketCap":10957524.35,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISR","nameCN":"FolioBeyond Alternative Income and Interest Rate Hedge ETF","changeRate":0,"change":0,"latestPrice":36.99,"close":36.99,"volume":274450,"market":"US","high":37.36,"low":36.99,"preClose":36.99,"open":37.06,"turnoverRate":0.025436,"peRate":0,"amplitude":0.010003,"marketValue":399122100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":35.2494,"changeRate5Day":0.003527,"changeRate20Day":0.008177,"changeRate60Day":0.019289,"changeRateWTD":0.003527,"changeRateMTD":-0.001889,"changeRateQTD":-0.001889,"changeRateYTD":0.02437,"amount":10194532.271957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25394,"roa":0,"roe":0,"changeRate5Min":-0.003771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1458,"divideRate":0.05801,"floatMarketCap":399122100,"shortable":3,"shares":10790000,"floatShares":10790000,"hourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":36.99,"latestTime":"19:30 EDT","volume":1223,"amount":45248.84,"timestamp":1790983804981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.8964,"preClose":36.99,"latestTime":"09:06 EDT","volume":100,"amount":3689.2273,"timestamp":1790946390182,"change":-0.09360000000000213,"changeRate":-0.0025304136253041934},"postHourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":36.99,"latestTime":"19:30 EDT","volume":1223,"amount":45248.84,"timestamp":1790983804981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.9900016784668,"preClose":36.9900016784668,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYN","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.2531,"close":25.2531,"volume":0,"market":"US","high":25.2531,"low":25.2531,"preClose":25.2531,"open":25.2531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":17.4001,"changeRate5Day":0.000123,"changeRate20Day":0.0039,"changeRate60Day":0.00972,"changeRateWTD":0.000123,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187264,"amount":0,"eps":-5.2523,"lyrEps":3.081204,"lyrPeRate":8.195855,"pbRate":0,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.064349,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.977,"close":21.977,"volume":35,"market":"US","high":21.977,"low":21.977,"preClose":21.977,"open":21.977,"turnoverRate":0.0035,"peRate":0,"amplitude":0,"marketValue":219770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.129834,"changeRate20Day":0.028804,"changeRate60Day":0,"changeRateWTD":-0.129834,"changeRateMTD":-0.019435,"changeRateQTD":-0.019435,"changeRateYTD":-0.170366,"amount":797.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.166756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219770,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.6729,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"FT ACTIVE FACTOR EMRG MKT","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":0,"changeRate20Day":0.001573,"changeRate60Day":0.063092,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":0,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141910996.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0.01849,"changeRate20Day":0.015454,"changeRate60Day":0.0185,"changeRateWTD":0.01849,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15905.738243,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141910660.5,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8308,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000596,"peRate":0,"amplitude":0,"marketValue":139193667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.77,"changeRate5Day":-0.001499,"changeRate20Day":0.002016,"changeRate60Day":0.00503,"changeRateWTD":-0.001499,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016277,"amount":82996.99733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15601.173167,"volumeRatio":0.621568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":45.7,"close":45.7,"volume":0,"market":"US","high":45.7,"low":45.7,"preClose":45.7,"open":45.7,"turnoverRate":0,"peRate":259.669293,"amplitude":0,"marketValue":381288810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.435,"changeRate5Day":-0.017204,"changeRate20Day":-0.027866,"changeRate60Day":3.128275,"changeRateWTD":-0.017204,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.21976,"amount":0,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-71.831464,"volumeRatio":0,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381288810,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.70000076293945,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.5},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.7368,"close":22.7368,"volume":111,"market":"US","high":22.7368,"low":22.7368,"preClose":22.7368,"open":22.7368,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":5685336.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.004889,"changeRate20Day":-0.031335,"changeRate60Day":0.010403,"changeRateWTD":-0.004889,"changeRateMTD":0.006004,"changeRateQTD":0.006004,"changeRateYTD":0.130329,"amount":2537.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.381978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000713,"floatMarketCap":5685336.84,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.7241,"close":22.7241,"volume":15,"market":"US","high":22.7241,"low":22.7241,"preClose":22.7241,"open":22.7241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.024147,"changeRate20Day":-0.048054,"changeRate60Day":0.019219,"changeRateWTD":-0.024147,"changeRateMTD":-0.008975,"changeRateQTD":-0.008975,"changeRateYTD":0.119127,"amount":343.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.419421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000295,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":22.7241,"preClose":22.7241,"latestTime":"16:00 EDT","volume":1,"amount":22.9527,"timestamp":1790971213906,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7241,"preClose":22.7241,"latestTime":"16:00 EDT","volume":1,"amount":22.9527,"timestamp":1790971213906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13530900.0503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":2.004578,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5490459.9831,"shortable":0,"shares":175954487,"floatShares":71397399,"impliedVol":1.0165,"impliedVolPercentile":0.6919}]}}}