US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.69	0.00%	0.00	6	64.00	0.00%	362.97M	+0.85%	+1.08%	+2.30%	+3.59%
Soulpower Acquisition Corp US SOUL	10.49	0.00%	0.00	213.37K	2.24M	0.14%	356.17M	+0.19%	+0.29%	+1.16%	+3.35%
Soren Acquisition Corp. US SORNU	10.20	0.00%	0.00	0	0	0.00%	309.40M	0.00%	-0.49%	+1.69%	+2.00%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	845	9.05K	0.00%	236.08M	0.00%	-0.10%	-0.38%	+2.06%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.34	0.00%	0.00	16	176	0.00%	242.47M	0.00%	0.00%	+0.58%	+2.89%
Senstar Technologies US SNT	1.54	0.00%	0.00	6K	8.70K	5.84%	35.93M	-4.35%	-10.47%	-14.92%	-68.12%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	28.63	0.00%	0.00	29	859.00	0.00%	3.15M	-1.22%	-6.55%	-3.64%	+5.84%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SmartRent Inc. US SMRT	1.20	0.00%	0.00	523.12K	632.81K	3.75%	230.67M	+0.84%	-9.77%	+14.29%	-40.59%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.77	0.00%	0.00	0	0	0.00%	3.49M	0.00%	-4.27%	-0.50%	+18.40%
Corgi SMCI 2x Daily ETF US SMCC	43.18	0.00%	0.00	169	7.85K	0.00%	431.80K	-6.80%	+15.01%	+76.31%	+595.61%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+19.23%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%

1 ...381 382 383 384 385 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=383"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:382,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.6902,"close":10.6902,"volume":6,"market":"US","high":10.6902,"low":10.6902,"preClose":10.6902,"open":10.6902,"turnoverRate":0,"peRate":48.786075,"amplitude":0,"marketValue":362967920.4366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0.008509,"changeRate20Day":0.010836,"changeRate60Day":0.022986,"changeRateWTD":0.008509,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035872,"amount":64.000002,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.72648,"pbRate":-30.655015,"volumeRatio":0.018416,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232191154.6902,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":213369,"market":"US","high":10.495,"low":10.48,"preClose":10.49,"open":10.48,"turnoverRate":0.009824,"peRate":47.872437,"amplitude":0.00143,"marketValue":356170117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.001901,"changeRate20Day":0.002868,"changeRate60Day":0.011572,"changeRateWTD":0.001901,"changeRateMTD":0.000477,"changeRateQTD":0.000477,"changeRateYTD":0.033498,"amount":2237739.985723,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.813959,"pbRate":-30.080896,"volumeRatio":25.569217,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227842800,"shortable":3,"shares":33953300,"floatShares":21720000,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:00 EDT","volume":1,"amount":10.49,"timestamp":1790971210125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:00 EDT","volume":1,"amount":10.49,"timestamp":1790971210125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20261005 00:29 EDT","volume":0,"amount":0,"timestamp":1791174564077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":91.152814,"amplitude":0,"marketValue":309399660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5315.323404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309399660,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":845,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000038,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.000961,"changeRate60Day":-0.003831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020608,"amount":9054.000258,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":1408.75596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":16,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":50.463642,"amplitude":0,"marketValue":242473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028856,"amount":176,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.559711,"pbRate":-38.696678,"volumeRatio":0.001236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183018000,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNT","nameCN":"Senstar Technologies","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":5749,"market":"US","high":1.58,"low":1.49,"preClose":1.54,"open":1.54,"turnoverRate":0.000427,"peRate":74.84084,"amplitude":0.058442,"marketValue":35930745.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.34,"week52Low":1.43,"changeRate5Day":-0.043478,"changeRate20Day":-0.104651,"changeRate60Day":-0.149171,"changeRateWTD":-0.043478,"changeRateMTD":-0.049383,"changeRateQTD":-0.049383,"changeRateYTD":-0.681159,"amount":8696.512765,"eps":0.020577,"lyrEps":0.137881,"lyrPeRate":11.169052,"pbRate":0.85684,"volumeRatio":0.625231,"roa":0.008614,"roe":0.011753,"changeRate5Min":0.026667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20747523.72,"shortable":3,"shares":23331653,"floatShares":13472418,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:30 EDT","volume":9,"amount":13.59,"timestamp":1790983804510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:30 EDT","volume":9,"amount":13.59,"timestamp":1790983804510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20261005 00:29 EDT","volume":0,"amount":0,"timestamp":1791174564029,"change":0,"changeRate":0},"impliedVol":0.8362,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":28.6252,"close":28.6252,"volume":29,"market":"US","high":28.6252,"low":28.6252,"preClose":28.6252,"open":28.6252,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":3148800.6252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.012243,"changeRate20Day":-0.065452,"changeRate60Day":-0.03637,"changeRateWTD":-0.012243,"changeRateMTD":0.000983,"changeRateQTD":0.000983,"changeRateYTD":0.05835,"amount":858.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019629,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.964,"divideRate":0.033677,"floatMarketCap":3148800.6252,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":28.6252,"preClose":28.6252,"latestTime":"16:10 EDT","volume":5,"amount":143.4611,"timestamp":1790971805079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6252,"preClose":28.6252,"latestTime":"16:10 EDT","volume":5,"amount":143.4611,"timestamp":1790971805079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.736900329589844,"preClose":28.736900329589844,"latestTime":"20261005 00:29 EDT","volume":0,"amount":0,"timestamp":1791174564073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRT","nameCN":"SmartRent Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":523116,"market":"US","high":1.24,"low":1.195,"preClose":1.2,"open":1.23,"turnoverRate":0.003095,"peRate":0,"amplitude":0.0375,"marketValue":230668560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.905,"changeRate5Day":0.008403,"changeRate20Day":-0.097744,"changeRate60Day":0.142857,"changeRateWTD":0.008403,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.405941,"amount":632813.980356,"eps":-0.102954,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":1.024565,"volumeRatio":0.893639,"roa":-0.041246,"roe":-0.084498,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202800000,"shortable":3,"shares":192223800,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":11714,"amount":14056.79,"timestamp":1790983807714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"07:55 EDT","volume":107,"amount":129.47,"timestamp":1790942113447,"change":0.010000000000000009,"changeRate":0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":11714,"amount":14056.79,"timestamp":1790983807714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261005 00:29 EDT","volume":0,"amount":0,"timestamp":1791174564070,"change":0,"changeRate":0},"impliedVol":1.6997,"impliedVolPercentile":0.8207},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7683,"close":38.7683,"volume":0,"market":"US","high":38.7683,"low":38.7683,"preClose":38.7683,"open":38.7683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0,"changeRate20Day":-0.042711,"changeRate60Day":-0.004984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.033017,"floatMarketCap":3489147,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":43.18,"close":43.18,"volume":169,"market":"US","high":43.18,"low":43.18,"preClose":43.18,"open":43.18,"turnoverRate":0.0169,"peRate":0,"amplitude":0,"marketValue":431800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.84,"week52Low":6.2075,"changeRate5Day":-0.067982,"changeRate20Day":0.150126,"changeRate60Day":0.763104,"changeRateWTD":-0.067982,"changeRateMTD":0.03472,"changeRateQTD":0.03472,"changeRateYTD":5.956101,"amount":7845.00032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431800,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"16:10 EDT","volume":4,"amount":186.6892,"timestamp":1790971805074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"16:10 EDT","volume":4,"amount":186.6892,"timestamp":1790971805074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0}]}}}