US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Synlogic, Inc. US SYBX	1.11	0.00%	0.00	66	73.92	0.00%	0	+98.21%	+98.21%	+98.21%	-0.89%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Savers Value Village, Inc. US SVV	9.25	0.00%	0.00	1.99M	18.42M	3.57%	1.42B	-0.96%	-9.93%	-3.65%	-0.96%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.55	0.00%	0.00	8	82	0.00%	323.53M	0.00%	+1.64%	+1.60%	+5.50%
Spring Valley Acquisition Corp IV US SVIV	10.09	0.00%	0.00	171	1.72K	0.00%	309.43M	-0.20%	-1.03%	-0.88%	+0.10%
Stellar V Capital Corp. US SVCCU	10.86	0.00%	0.00	46	495.00	0.00%	234.65M	+1.36%	+1.36%	+0.33%	+3.19%
STELLAR V CAPITAL CORP US SVCC	10.72	0.00%	0.00	14	150.00	0.00%	231.71M	0.00%	+0.47%	+1.42%	+3.43%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	6	63	0.00%	216.15M	0.00%	0.00%	+0.29%	+5.38%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	+0.40%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.30M	+0.43%	-0.01%	-0.01%	+2.49%
SUMA Acquisition Corp US SUMA	9.95	0.00%	0.00	21	209.00	0.00%	233.29M	0.00%	+0.20%	+0.10%	+0.51%
Corgi Lifestyle Brands ETF US STYL	24.10	0.00%	0.00	19	474.00	0.00%	361.52K	+0.10%	-3.26%	-7.50%	-7.41%
Star Equity Holdings, Inc. US STRRP	9.29	0.00%	0.00	1K	9.63K	0.00%	22.01M	+0.05%	-2.67%	-7.15%	-0.59%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Streamex Corp. US STEX	0.6123	0.00%	0.0000	441.64K	270.84K	5.49%	71.31M	-12.53%	-11.27%	-33.45%	-79.79%

1 ...379 380 381 382 383 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=381"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:380,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":66,"market":"US","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0.982143,"changeRate20Day":0.982143,"changeRate60Day":0.982143,"changeRateWTD":0.982143,"changeRateMTD":0.982143,"changeRateQTD":0.982143,"changeRateYTD":-0.008929,"amount":73.92,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.155561,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVV","nameCN":"Savers Value Village, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":1987422,"market":"US","high":9.52,"low":9.19,"preClose":9.25,"open":9.48,"turnoverRate":0.033755,"peRate":61.877462,"amplitude":0.035676,"marketValue":1424371961.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.88,"week52Low":6.905,"changeRate5Day":-0.009636,"changeRate20Day":-0.099318,"changeRate60Day":-0.036458,"changeRateWTD":-0.009636,"changeRateMTD":0.004343,"changeRateQTD":0.004343,"changeRateYTD":-0.009636,"amount":18421035.553476,"eps":0.149489,"lyrEps":0.14,"lyrPeRate":66.071429,"pbRate":3.205547,"volumeRatio":1.535075,"roa":0.045613,"roe":0.057184,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544625329.5,"shortable":3,"shares":153986158,"floatShares":58878414,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.25,"latestTime":"19:30 EDT","volume":195331,"amount":1806837.8982,"timestamp":1790983803046,"change":0.07000000000000028,"changeRate":0.007567567567567599},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.25,"latestTime":"07:12 EDT","volume":3,"amount":28.5,"timestamp":1790939579103,"change":0.25,"changeRate":0.02702702702702703},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.25,"latestTime":"19:30 EDT","volume":195331,"amount":1806837.8982,"timestamp":1790983803046,"change":0.07000000000000028,"changeRate":0.007567567567567599},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20261005 00:35 EDT","volume":0,"amount":0,"timestamp":1791174924036,"change":0,"changeRate":0},"impliedVol":0.6947,"impliedVolPercentile":0.4622},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":8,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323533685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.016378,"changeRate60Day":0.016045,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055,"amount":82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14718.788272,"volumeRatio":0.008883,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321592474.45,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":171,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":309427003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.001978,"changeRate20Day":-0.010299,"changeRate60Day":-0.008841,"changeRateWTD":-0.001978,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000992,"amount":1723.999947,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14077.0212,"volumeRatio":0.002625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213908000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.8558,"close":10.8558,"volume":46,"market":"US","high":10.8558,"low":10.8558,"preClose":10.8558,"open":10.8558,"turnoverRate":0.000003,"peRate":47.758141,"amplitude":0,"marketValue":234647302.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.34,"changeRate5Day":0.013613,"changeRate20Day":0.013613,"changeRate60Day":0.003309,"changeRateWTD":0.013613,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03192,"amount":495.000019,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4617.041888,"volumeRatio":0.208522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":14,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000001,"peRate":47.090866,"amplitude":0,"marketValue":231711996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.004686,"changeRate60Day":0.014191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03425,"amount":150.000002,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.993167,"pbRate":1.574927,"volumeRatio":0.001138,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136308016,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20261005 00:35 EDT","volume":0,"amount":0,"timestamp":1791174924041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":63,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":29.989504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.249,"close":10.249,"volume":0,"market":"US","high":10.249,"low":10.249,"preClose":10.249,"open":10.249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240301128.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0.004312,"changeRate20Day":-0.000098,"changeRate60Day":-0.000098,"changeRateWTD":0.004312,"changeRateMTD":0.00876,"changeRateQTD":0.00876,"changeRateYTD":0.0249,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58667.267749,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240301128.7,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":21,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":233290685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.002014,"changeRate60Day":0.001006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005051,"amount":209.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56955.733643,"volumeRatio":0.000956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131781780,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":24.101,"close":24.101,"volume":19,"market":"US","high":24.101,"low":24.101,"preClose":24.101,"open":24.101,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":361515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":0.001026,"changeRate20Day":-0.032609,"changeRate60Day":-0.074974,"changeRateWTD":0.001026,"changeRateMTD":0.006124,"changeRateQTD":0.006124,"changeRateYTD":-0.074107,"amount":474.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361515,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.101,"preClose":24.101,"latestTime":"16:10 EDT","volume":6,"amount":144.2748,"timestamp":1790971805099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.101,"preClose":24.101,"latestTime":"16:10 EDT","volume":6,"amount":144.2748,"timestamp":1790971805099,"change":0,"changeRate":0},"impliedVol":0.4516,"impliedVolPercentile":0.6022},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.285,"close":9.285,"volume":1041,"market":"US","high":9.285,"low":9.285,"preClose":9.285,"open":9.285,"turnoverRate":0.000439,"peRate":0,"amplitude":0,"marketValue":22005450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":8.773,"changeRate5Day":0.000539,"changeRate20Day":-0.02673,"changeRate60Day":-0.071491,"changeRateWTD":0.000539,"changeRateMTD":0.011989,"changeRateQTD":0.011989,"changeRateYTD":-0.005889,"amount":9628.000096,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.601571,"volumeRatio":0.127636,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22005450,"shortable":3,"shares":2370000,"floatShares":2370000,"hourTrading":{"tag":"盘后","latestPrice":9.285,"preClose":9.285,"latestTime":"16:10 EDT","volume":6,"amount":55.38,"timestamp":1790971805097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.285,"preClose":9.285,"latestTime":"16:10 EDT","volume":6,"amount":55.38,"timestamp":1790971805097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4534},{"symbol":"STEX","nameCN":"Streamex Corp.","changeRate":0,"change":0,"latestPrice":0.6123,"close":0.6123,"volume":441642,"market":"US","high":0.6336,"low":0.6,"preClose":0.6123,"open":0.6201,"turnoverRate":0.005037,"peRate":0,"amplitude":0.054875,"marketValue":71311774.8291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":0.572,"changeRate5Day":-0.125286,"changeRate20Day":-0.112737,"changeRate60Day":-0.334457,"changeRateWTD":-0.125286,"changeRateMTD":-0.047745,"changeRateQTD":-0.047745,"changeRateYTD":-0.797921,"amount":270841.017964,"eps":-9.04,"lyrEps":-9.648175,"lyrPeRate":0,"pbRate":0.489732,"volumeRatio":0.501919,"roa":-0.444254,"roe":-6.968783,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53682484.05,"shortable":3,"shares":116465417,"floatShares":87673500,"hourTrading":{"tag":"盘后","latestPrice":0.6366,"preClose":0.6123,"latestTime":"19:30 EDT","volume":3151,"amount":2015.4798,"timestamp":1790983804701,"change":0.0243000000000001,"changeRate":0.039686428221460235},"preHourTrading":{"tag":"盘前","latestPrice":0.652,"preClose":0.6123,"latestTime":"09:19 EDT","volume":19030,"amount":11835.247974,"timestamp":1790947180382,"change":0.03970000000000007,"changeRate":0.06483749795851719},"postHourTrading":{"tag":"盘后","latestPrice":0.6366,"preClose":0.6123,"latestTime":"19:30 EDT","volume":3151,"amount":2015.4798,"timestamp":1790983804701,"change":0.0243000000000001,"changeRate":0.039686428221460235},"overnightTrading":{"tag":"夜盘","latestPrice":0.629800021648407,"preClose":0.6122999787330627,"latestTime":"20261005 00:09 EDT","volume":179,"amount":113,"timestamp":1791173390692,"change":0.01750004291534424,"changeRate":0.028580832146286136},"impliedVol":1.4033,"impliedVolPercentile":0.1554}]}}}