US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

T. Rowe Price Dynamic Emerging Markets Bond ETF US TDEM	49.94	0.00%	0.00	8	400	0.00%	19.97M	0.00%	0.00%	0.00%	+0.05%
FT Vest Emerging Markets Buffer ETF - December US TDEC	27.32	0.00%	0.00	125	3.42K	0.00%	16.39M	-0.24%	+0.18%	+4.66%	+13.25%
Translational Development Acquisition Corp. US TDACU	12.11	0.00%	0.00	2	23	0.00%	233.83M	-3.66%	-3.66%	+1.09%	+16.00%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Theravance Biopharma US TBPH	17.03	0.00%	0.00	0	0	0.00%	882.64M	0.00%	-0.29%	+0.29%	-8.98%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	0.00%	+10.00%
Tavia Acquisition Corp US TAVI	10.77	0.00%	0.00	169	1.82K	0.00%	94.28M	+0.05%	+0.47%	+1.13%	+3.26%
Molson Coors US TAP.A	39.52	0.00%	0.00	40	1.66K	0.00%	7.35B	0.00%	-17.60%	-16.48%	-15.01%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Takeda Pharmaceutical Co Ltd US TAK	17.86	0.00%	0.00	2.13M	38.05M	0.62%	56.84B	-5.30%	-4.54%	+7.53%	+14.56%
Corgi India 2x Daily ETF US TAJX	22.30	0.00%	0.00	14	316.00	0.00%	334.47K	-6.23%	-14.62%	-14.15%	-8.43%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	0	0	0.00%	322.69M	-0.22%	+0.01%	-0.82%	+4.48%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	+0.47%	0.00%	+2.87%
Titan Acquisition Corp US TACH	10.54	0.00%	0.00	58.69K	618.38K	0.09%	363.63M	+0.29%	+0.38%	+0.57%	+2.82%
AT&T Inc US T	24.30	0.00%	0.00	29.14M	708.49M	1.17%	167.16B	-4.26%	-7.22%	+15.49%	-2.17%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	0.00%	+0.38%	+2.53%
SIZZLE ACQUISITION CORP II US SZZL	10.48	0.00%	0.00	125.98K	1.32M	0.05%	327.67M	-0.10%	+0.29%	+1.06%	+3.15%

1 ...378 379 380 381 382 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=380"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:379,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TDEM","nameCN":"T. Rowe Price Dynamic Emerging Markets Bond ETF","changeRate":0,"change":0,"latestPrice":49.935,"close":49.935,"volume":8,"market":"US","high":49.935,"low":49.935,"preClose":49.935,"open":49.935,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19974000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.935,"week52Low":49.845,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000501,"changeRateMTD":0.000501,"changeRateQTD":0.000501,"changeRateYTD":0.000501,"amount":400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19974000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEC","nameCN":"FT Vest Emerging Markets Buffer ETF - December","changeRate":0,"change":0,"latestPrice":27.3175,"close":27.3175,"volume":125,"market":"US","high":27.3175,"low":27.3175,"preClose":27.3175,"open":27.3175,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":16390500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":23.1899,"changeRate5Day":-0.002425,"changeRate20Day":0.001808,"changeRate60Day":0.046648,"changeRateWTD":-0.002425,"changeRateMTD":0.00151,"changeRateQTD":0.00151,"changeRateYTD":0.132491,"amount":3421.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16390500,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":27.3175,"preClose":27.3175,"latestTime":"16:10 EDT","volume":6,"amount":164.2942,"timestamp":1790971805109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3175,"preClose":27.3175,"latestTime":"16:10 EDT","volume":6,"amount":164.2942,"timestamp":1790971805109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.11,"close":12.11,"volume":2,"market":"US","high":12.11,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0,"peRate":47.790056,"amplitude":0,"marketValue":233829568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.44,"changeRate5Day":-0.036595,"changeRate20Day":-0.036595,"changeRate60Day":0.010851,"changeRateWTD":-0.036595,"changeRateMTD":-0.036595,"changeRateQTD":-0.036595,"changeRateYTD":0.159962,"amount":23,"eps":0.2534,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-30.429446,"volumeRatio":0.046296,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233829568,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20261005 00:47 EDT","volume":0,"amount":0,"timestamp":1791175644076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0.431498,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBPH","nameCN":"Theravance Biopharma","changeRate":0,"change":0,"latestPrice":17.03,"close":17.03,"volume":0,"market":"US","high":17.03,"low":17.03,"preClose":17.03,"open":17.03,"turnoverRate":0,"peRate":16.295761,"amplitude":0,"marketValue":882635165.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":13.08,"changeRate5Day":0,"changeRate20Day":-0.002927,"changeRate60Day":0.002945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089792,"amount":0,"eps":1.045057,"lyrEps":2.06,"lyrPeRate":8.26699,"pbRate":3.046669,"volumeRatio":0,"roa":0.013326,"roe":0.209144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440343007,"shortable":3,"shares":51828254,"floatShares":25856900,"impliedVol":0.2331,"impliedVolPercentile":0.255},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":169,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.00007,"peRate":68.745413,"amplitude":0,"marketValue":94276358.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":10.32,"changeRate5Day":0.000464,"changeRate20Day":0.004664,"changeRate60Day":0.011268,"changeRateWTD":0.000464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032598,"amount":1823.421027,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.558488,"pbRate":0.803807,"volumeRatio":0.390842,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26076324,"shortable":3,"shares":8753608,"floatShares":2421200,"hourTrading":{"tag":"盘后","latestPrice":10.8499,"preClose":10.77,"latestTime":"16:33 EDT","volume":150,"amount":1684.99,"timestamp":1790973201920,"change":0.0799000000000003,"changeRate":0.007418755803156946},"postHourTrading":{"tag":"盘后","latestPrice":10.8499,"preClose":10.77,"latestTime":"16:33 EDT","volume":150,"amount":1684.99,"timestamp":1790973201920,"change":0.0799000000000003,"changeRate":0.007418755803156946},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261005 00:47 EDT","volume":0,"amount":0,"timestamp":1791175644093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":39.52,"close":39.52,"volume":40,"market":"US","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0,"changeRate20Day":-0.17598,"changeRate60Day":-0.164835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150108,"amount":1656.999969,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.726392,"volumeRatio":0.244798,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.048067,"floatMarketCap":7034560000.000001,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"16:10 EDT","volume":10,"amount":399.844,"timestamp":1790971805514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"16:10 EDT","volume":10,"amount":399.844,"timestamp":1790971805514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAK","nameCN":"Takeda Pharmaceutical Co Ltd","changeRate":0,"change":0,"latestPrice":17.86,"close":17.86,"volume":2132769,"market":"US","high":17.89,"low":17.78,"preClose":17.86,"open":17.85,"turnoverRate":0.00069,"peRate":0,"amplitude":0.006159,"marketValue":56840042952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":12.99,"changeRate5Day":-0.053022,"changeRate20Day":-0.04543,"changeRate60Day":0.075256,"changeRateWTD":-0.053022,"changeRateMTD":-0.018142,"changeRateQTD":-0.018142,"changeRateYTD":0.145606,"amount":38050104.421028,"eps":-0.31842,"lyrEps":-0.304241,"lyrPeRate":0,"pbRate":0.007521,"volumeRatio":0.909688,"roa":0.026944,"roe":-0.02262,"changeRate5Min":-0.000901,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":100,"divideRate":5.599104,"floatMarketCap":55223120000,"shortable":3,"shares":3182533200,"floatShares":3092000000,"hourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":83593,"amount":1492989.1515,"timestamp":1790983807967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.86,"latestTime":"07:47 EDT","volume":1101,"amount":19881.46164,"timestamp":1790941627043,"change":-0.05999999999999872,"changeRate":-0.0033594624860021683},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":83593,"amount":1492989.1515,"timestamp":1790983807967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.860000610351562,"latestTime":"20261005 00:41 EDT","volume":100,"amount":1785,"timestamp":1791175278319,"change":-0.010000228881835938,"changeRate":-0.0005599232105311272},"impliedVol":0.1897,"impliedVolPercentile":0.1514},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.298,"close":22.298,"volume":14,"market":"US","high":22.298,"low":22.298,"preClose":22.298,"open":22.298,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":334470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.009,"week52Low":22.298,"changeRate5Day":-0.062329,"changeRate20Day":-0.146233,"changeRate60Day":-0.141529,"changeRateWTD":-0.062329,"changeRateMTD":-0.013297,"changeRateQTD":-0.013297,"changeRateYTD":-0.084271,"amount":315.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334470,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7509,"close":10.7509,"volume":0,"market":"US","high":10.7509,"low":10.7509,"preClose":10.7509,"open":10.7509,"turnoverRate":0,"peRate":43.084629,"amplitude":0,"marketValue":322688263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.21,"changeRate5Day":-0.002237,"changeRate20Day":0.000084,"changeRate60Day":-0.00822,"changeRateWTD":-0.002237,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044791,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086665,"volumeRatio":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322688263.5,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":58689,"market":"US","high":10.54,"low":10.53,"preClose":10.54,"open":10.53,"turnoverRate":0.002508,"peRate":42.38089,"amplitude":0.000949,"marketValue":363630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":10.12,"changeRate5Day":0.002854,"changeRate20Day":0.00381,"changeRate60Day":0.005725,"changeRateWTD":0.002854,"changeRateMTD":0.00095,"changeRateQTD":0.00095,"changeRateYTD":0.028192,"amount":618376.982978,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":39.024462,"pbRate":-25.723666,"volumeRatio":0.434766,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246636000,"shortable":3,"shares":34500000,"floatShares":23400000,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:15 EDT","volume":4,"amount":42.16,"timestamp":1790972100206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:15 EDT","volume":4,"amount":42.16,"timestamp":1790972100206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20261005 00:47 EDT","volume":0,"amount":0,"timestamp":1791175644092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0,"change":0,"latestPrice":24.3,"close":24.3,"volume":29139101,"market":"US","high":24.495,"low":24.21,"preClose":24.3,"open":24.36,"turnoverRate":0.004245,"peRate":8.00241,"amplitude":0.011728,"marketValue":167159700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.042553,"changeRate20Day":-0.072165,"changeRate60Day":0.154943,"changeRateWTD":-0.042553,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":-0.021739,"amount":708494080.173962,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.958644,"pbRate":1.513525,"volumeRatio":0.951017,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045687,"floatMarketCap":166795200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.3303,"preClose":24.3,"latestTime":"19:59 EDT","volume":10406212,"amount":252871251.5131,"timestamp":1790985591162,"change":0.030300000000000438,"changeRate":0.0012469135802469316},"preHourTrading":{"tag":"盘前","latestPrice":24.3599,"preClose":24.3,"latestTime":"09:29 EDT","volume":13360,"amount":325357.36256,"timestamp":1790947798623,"change":0.059899999999998954,"changeRate":0.002465020576131644},"postHourTrading":{"tag":"盘后","latestPrice":24.3303,"preClose":24.3,"latestTime":"19:59 EDT","volume":10406212,"amount":252871251.5131,"timestamp":1790985591162,"change":0.030300000000000438,"changeRate":0.0012469135802469316},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.299999237060547,"latestTime":"20261005 00:32 EDT","volume":2007,"amount":48725,"timestamp":1791174758039,"change":-0.009998321533203125,"changeRate":-0.00041145357395544404},"impliedVol":0.2711,"impliedVolPercentile":0.4622},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":41.921368,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025292,"amount":0,"eps":0.251423,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":125980,"market":"US","high":10.485,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.004029,"peRate":41.782285,"amplitude":0.000477,"marketValue":327674670.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.07,"changeRate5Day":-0.000953,"changeRate20Day":0.002871,"changeRate60Day":0.010608,"changeRateWTD":-0.000953,"changeRateMTD":-0.000953,"changeRateQTD":-0.000953,"changeRateYTD":0.031496,"amount":1320570.942345,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.584604,"pbRate":-3493.333371,"volumeRatio":22.728584,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327674670.16,"shortable":3,"shares":31266667,"floatShares":31266667,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:04 EDT","volume":1,"amount":10.48,"timestamp":1790971445774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.4801,"preClose":10.48,"latestTime":"08:39 EDT","volume":300,"amount":3144.03,"timestamp":1790944742994,"change":0.00009999999999976694,"changeRate":0.000009541984732802188},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:04 EDT","volume":1,"amount":10.48,"timestamp":1790971445774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20261005 00:47 EDT","volume":0,"amount":0,"timestamp":1791175644073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}