US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	6.90B	0.00%	0.00%	-0.02%	-0.14%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	0.00%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	9.96	0.00%	0.00	28.34K	282.37K	0.20%	259.11M	0.00%	0.00%	+0.71%	-1.39%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
APEX Tech Acquisition Inc. US TRAD.U	10.22	0.00%	0.00	0	0	0.00%	149.59M	-2.06%	-0.87%	+0.20%	+2.41%
T. Rowe Price Capital Appreciation Market Opportunities ETF US TPUT	25.13	0.00%	0.00	13.70K	344.77K	0.16%	31.41M	-0.38%	-0.18%	-0.10%	+0.26%
Corgi TPL 2x Daily ETF US TPLX	19.09	0.00%	0.00	40	810	0.00%	381.81K	-3.26%	-17.19%	-34.91%	-25.63%
MicroSectors -3 Short Taiwan ETNs US TPEI	38.37	0.00%	0.00	10	350	0.00%	3.84M	+5.03%	-9.83%	0.00%	-25.75%
Twin Oak Strategic Solutions ETF US TOS	30.57	0.00%	0.00	15	482.00	0.00%	159.13M	+0.59%	+2.79%	+1.65%	+11.17%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Toppoint Holdings Inc. US TOPP	0.1250	0.00%	0.0000	51.76K	6.48K	10.32%	3.09M	-9.55%	-8.96%	-84.57%	-84.54%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	91	1.05K	0.00%	155.47M	0.00%	0.00%	+1.76%	-10.00%
Twin Oak Active Opportunities III ETF US TOAO	27.23	0.00%	0.00	9	247.00	0.00%	443.66M	-0.94%	-0.50%	+6.88%	-0.99%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tandem Diabetes Care US TNDM	16.50	0.00%	0.00	2.19M	36.61M	6.55%	1.15B	+4.96%	-19.24%	+7.35%	-24.93%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	0.00%	+1.18%	+3.00%
T. Rowe Price Short Municipal Income ETF US TMNS	48.69	0.00%	0.00	20	977.00	0.00%	21.91M	+0.10%	-1.89%	-2.78%	-2.93%
T. Rowe Price Mid-Cap Equity Research ETF US TMID	25.03	0.00%	0.00	11	278.00	0.00%	11.26M	-0.73%	0.00%	0.00%	-1.19%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+0.91%	+23.07%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%

1 ...375 376 377 378 379 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=377"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6900711393.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.447146,"volumeRatio":0.242444,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709562726.53,"shortable":3,"shares":273457951,"floatShares":28118198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":28341,"market":"US","high":9.98,"low":9.96,"preClose":9.96,"open":9.98,"turnoverRate":0.001505,"peRate":0,"amplitude":0.002008,"marketValue":259109400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013861,"amount":282366.013235,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10817.860721,"volumeRatio":1.659834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187566720,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.2201,"close":10.2201,"volume":0,"market":"US","high":10.2201,"low":10.2201,"preClose":10.2201,"open":10.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149591603.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":9.97,"changeRate5Day":-0.020594,"changeRate20Day":-0.00872,"changeRate60Day":0.00198,"changeRateWTD":-0.020594,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024058,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100872683.3829,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPUT","nameCN":"T. Rowe Price Capital Appreciation Market Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.125,"close":25.125,"volume":13696,"market":"US","high":25.2,"low":25.16,"preClose":25.125,"open":25.16,"turnoverRate":0.010955,"peRate":0,"amplitude":0.001592,"marketValue":31410621.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.385,"week52Low":24.94,"changeRate5Day":-0.003767,"changeRate20Day":-0.0018,"changeRate60Day":-0.000994,"changeRateWTD":-0.003767,"changeRateMTD":0.000797,"changeRateQTD":0.000797,"changeRateYTD":0.002594,"amount":344771.006104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.983711,"roa":0,"roe":0,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4117,"divideRate":0.016386,"floatMarketCap":31410621.75,"shortable":3,"shares":1250174,"floatShares":1250174,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.125,"latestTime":"16:10 EDT","volume":4,"amount":100.5,"timestamp":1790971805127,"change":0.045000000000001705,"changeRate":0.0017910447761194709},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.125,"latestTime":"16:10 EDT","volume":4,"amount":100.5,"timestamp":1790971805127,"change":0.045000000000001705,"changeRate":0.0017910447761194709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.0905,"close":19.0905,"volume":40,"market":"US","high":19.0905,"low":19.0905,"preClose":19.0905,"open":19.0905,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":381810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5569,"week52Low":17.9145,"changeRate5Day":-0.032623,"changeRate20Day":-0.171858,"changeRate60Day":-0.349136,"changeRateWTD":-0.032623,"changeRateMTD":0.065645,"changeRateQTD":0.065645,"changeRateYTD":-0.256311,"amount":810,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381810,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.0905,"preClose":19.0905,"latestTime":"16:04 EDT","volume":1,"amount":19.3768,"timestamp":1790971443994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.0905,"preClose":19.0905,"latestTime":"16:04 EDT","volume":1,"amount":19.3768,"timestamp":1790971443994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":38.3658,"close":38.3658,"volume":10,"market":"US","high":38.3658,"low":38.3658,"preClose":38.3658,"open":38.3658,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3836580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0231,"week52Low":34.8765,"changeRate5Day":0.050292,"changeRate20Day":-0.098287,"changeRate60Day":0,"changeRateWTD":0.050292,"changeRateMTD":0.000318,"changeRateQTD":0.000318,"changeRateYTD":-0.257484,"amount":350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3836580,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":30.5725,"close":30.5725,"volume":15,"market":"US","high":30.5725,"low":30.5725,"preClose":30.5725,"open":30.5725,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":159129862.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":0.005929,"changeRate20Day":0.027927,"changeRate60Day":0.016542,"changeRateWTD":0.005929,"changeRateMTD":0.004689,"changeRateQTD":0.004689,"changeRateYTD":0.111727,"amount":482.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159129862.5,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":30.5725,"preClose":30.5725,"latestTime":"16:10 EDT","volume":6,"amount":185.115,"timestamp":1790971805125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5725,"preClose":30.5725,"latestTime":"16:10 EDT","volume":6,"amount":185.115,"timestamp":1790971805125,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOPP","nameCN":"Toppoint Holdings Inc.","changeRate":0,"change":0,"latestPrice":0.125,"close":0.125,"volume":51761,"market":"US","high":0.1329,"low":0.12,"preClose":0.125,"open":0.125,"turnoverRate":0.003176,"peRate":0,"amplitude":0.1032,"marketValue":3087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4899,"week52Low":0.1151,"changeRate5Day":-0.095514,"changeRate20Day":-0.089585,"changeRate60Day":-0.845698,"changeRateWTD":-0.095514,"changeRateMTD":-0.030256,"changeRateQTD":-0.030256,"changeRateYTD":-0.845412,"amount":6479.940551,"eps":-0.320586,"lyrEps":-0.409775,"lyrPeRate":0,"pbRate":0.26185,"volumeRatio":0.185141,"roa":-0.307533,"roe":-0.585858,"changeRate5Min":0.01461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037500,"shortable":0,"shares":24700000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":0.12,"preClose":0.125,"latestTime":"18:06 EDT","volume":1113,"amount":134.2201,"timestamp":1790978767411,"change":-0.0050000000000000044,"changeRate":-0.040000000000000036},"preHourTrading":{"tag":"盘前","latestPrice":0.1251,"preClose":0.125,"latestTime":"09:22 EDT","volume":10126,"amount":1268.370811,"timestamp":1790947352772,"change":0.00009999999999998899,"changeRate":0.0007999999999999119},"postHourTrading":{"tag":"盘后","latestPrice":0.12,"preClose":0.125,"latestTime":"18:06 EDT","volume":1113,"amount":134.2201,"timestamp":1790978767411,"change":-0.0050000000000000044,"changeRate":-0.040000000000000036},"overnightTrading":{"tag":"夜盘","latestPrice":0.125,"preClose":0.125,"latestTime":"20261005 01:05 EDT","volume":0,"amount":0,"timestamp":1791176724067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":91,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0.000036,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":1046.999965,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":18.957859,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.2266,"close":27.2266,"volume":9,"market":"US","high":27.2266,"low":27.2266,"preClose":27.2266,"open":27.2266,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":443657447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.009376,"changeRate20Day":-0.005032,"changeRate60Day":0.068753,"changeRateWTD":-0.009376,"changeRateMTD":-0.00187,"changeRateQTD":-0.00187,"changeRateYTD":-0.009942,"amount":247.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.499963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443657447,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNDM","nameCN":"Tandem Diabetes Care","changeRate":0,"change":0,"latestPrice":16.5,"close":16.5,"volume":2194632,"market":"US","high":17.35,"low":16.27,"preClose":16.5,"open":16.66,"turnoverRate":0.034511,"peRate":0,"amplitude":0.065455,"marketValue":1148048665.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":12.26,"changeRate5Day":0.049618,"changeRate20Day":-0.192364,"changeRate60Day":0.07352,"changeRateWTD":0.049618,"changeRateMTD":0.011649,"changeRateQTD":0.011649,"changeRateYTD":-0.249318,"amount":36606788.932159,"eps":-0.927372,"lyrEps":-3.042431,"lyrPeRate":0,"pbRate":8.804864,"volumeRatio":0.900487,"roa":-0.026475,"roe":-0.480257,"changeRate5Min":0.006404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049282850,"shortable":3,"shares":69578707,"floatShares":63592900,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.5,"latestTime":"19:30 EDT","volume":38497,"amount":635551.8326,"timestamp":1790983804969,"change":0.10000000000000142,"changeRate":0.0060606060606061465},"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.5,"latestTime":"09:22 EDT","volume":3039,"amount":50468.539284,"timestamp":1790947342999,"change":0.120000000000001,"changeRate":0.0072727272727273334},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.5,"latestTime":"19:30 EDT","volume":38497,"amount":635551.8326,"timestamp":1790983804969,"change":0.10000000000000142,"changeRate":0.0060606060606061465},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20261005 01:05 EDT","volume":0,"amount":0,"timestamp":1791176724063,"change":0,"changeRate":0},"impliedVol":0.7592,"impliedVolPercentile":0.498},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.6859,"close":48.6859,"volume":20,"market":"US","high":48.6859,"low":48.6859,"preClose":48.6859,"open":48.6859,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":21908655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":48.32,"changeRate5Day":0.00095,"changeRate20Day":-0.018894,"changeRate60Day":-0.027791,"changeRateWTD":0.00095,"changeRateMTD":0.003533,"changeRateQTD":0.003533,"changeRateYTD":-0.029291,"amount":976.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.427,"divideRate":0.02931,"floatMarketCap":21908655,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.6859,"preClose":48.6859,"latestTime":"16:10 EDT","volume":6,"amount":292.0812,"timestamp":1790971805122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.6859,"preClose":48.6859,"latestTime":"16:10 EDT","volume":6,"amount":292.0812,"timestamp":1790971805122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMID","nameCN":"T. Rowe Price Mid-Cap Equity Research ETF","changeRate":0,"change":0,"latestPrice":25.0294,"close":25.0294,"volume":11,"market":"US","high":25.0294,"low":25.0294,"preClose":25.0294,"open":25.0294,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":11263730.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":24.8646,"changeRate5Day":-0.007321,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007321,"changeRateMTD":0.006628,"changeRateQTD":0.006628,"changeRateYTD":-0.011867,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11263730.588,"shortable":3,"shares":450020,"floatShares":450020,"hourTrading":{"tag":"盘后","latestPrice":25.0294,"preClose":25.0294,"latestTime":"16:10 EDT","volume":4,"amount":100.8668,"timestamp":1790971805122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0294,"preClose":25.0294,"latestTime":"16:10 EDT","volume":4,"amount":100.8668,"timestamp":1790971805122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":2.380468,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.2061},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0}]}}}