US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
Tecogen Inc US TGEN	2.65	0.00%	0.00	91.43K	245.37K	5.66%	80.00M	-13.11%	-13.11%	-40.72%	-46.36%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	18.55	0.00%	0.00	18	335.00	0.00%	5.57M	+0.05%	-1.07%	-2.88%	-6.29%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	36.27	0.00%	0.00	16	596	0.00%	7.98M	+0.20%	+2.02%	+0.80%	+19.11%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Corgi TSLA 2x Daily ETF US TESC	19.94	0.00%	0.00	13	283.00	0.00%	299.04K	-9.66%	-12.97%	-35.01%	-24.54%
Corgi TER 2x Daily ETF US TERC	25.43	0.00%	0.00	44	1K	0.00%	508.51K	+9.04%	+44.13%	+13.08%	+30.66%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	37.56	0.00%	0.00	18	694.00	0.00%	13.15M	-2.10%	+0.13%	+0.09%	+28.54%
Corgi TEM 2x Daily ETF US TEMC	31.35	0.00%	0.00	48	1.54K	0.00%	470.19K	-19.64%	+32.72%	0.00%	+41.26%
Templeton Emerging Markets Income Fund US TEI	6.08	0.00%	0.00	167.76K	1.03M	1.83%	287.15M	-3.49%	-9.39%	-10.59%	-5.74%
GraniteShares YieldBOOST Technology ETF US TECY	21.13	0.00%	0.00	99	2.10K	0.00%	1.27M	+0.33%	-0.78%	-7.79%	-16.09%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
Bio-Techne US TECH	72.40	0.00%	0.00	1.87M	135.17M	0.12%	11.35B	-0.29%	-0.07%	+1.76%	+23.11%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.18	0.00%	0.00	0	0	0.00%	239.69M	+0.30%	+0.30%	+0.39%	+1.19%
Tailwind 2.0 Acquisition Corp US TDWD	10.14	0.00%	0.00	14	152.00	0.00%	238.75M	+0.10%	+0.40%	+1.00%	+2.94%
T. Rowe Price Biotech ETF US TDNA	24.70	0.00%	0.00	62	2K	0.00%	9.88M	+0.89%	0.00%	0.00%	-3.67%

1 ...377 378 379 380 381 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=379"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:378,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1912},{"symbol":"TGEN","nameCN":"Tecogen Inc","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":91428,"market":"US","high":2.78,"low":2.63,"preClose":2.65,"open":2.71,"turnoverRate":0.00503,"peRate":0,"amplitude":0.056604,"marketValue":79997728.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":1.94,"changeRate5Day":-0.131148,"changeRate20Day":-0.131148,"changeRate60Day":-0.407159,"changeRateWTD":-0.131148,"changeRateMTD":-0.066901,"changeRateQTD":-0.066901,"changeRateYTD":-0.463563,"amount":245371.151444,"eps":-0.350592,"lyrEps":-0.302893,"lyrPeRate":0,"pbRate":4.514974,"volumeRatio":0.442349,"roa":-0.196099,"roe":-0.78341,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48168035.05,"shortable":0,"shares":30187822,"floatShares":18176617,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.65,"latestTime":"19:30 EDT","volume":707,"amount":1882.29,"timestamp":1790983804153,"change":0.020000000000000018,"changeRate":0.007547169811320762},"preHourTrading":{"tag":"盘前","latestPrice":2.6765,"preClose":2.65,"latestTime":"07:47 EDT","volume":3,"amount":8.488699,"timestamp":1790941667083,"change":0.026499999999999968,"changeRate":0.009999999999999988},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.65,"latestTime":"19:30 EDT","volume":707,"amount":1882.29,"timestamp":1790983804153,"change":0.020000000000000018,"changeRate":0.007547169811320762},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20261005 00:47 EDT","volume":0,"amount":0,"timestamp":1791175644049,"change":0,"changeRate":0},"impliedVol":1.3538,"impliedVolPercentile":0.1873},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":18.55,"close":18.55,"volume":18,"market":"US","high":18.55,"low":18.55,"preClose":18.55,"open":18.55,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7898,"week52Low":18.42,"changeRate5Day":0.000539,"changeRate20Day":-0.010651,"changeRate60Day":-0.028796,"changeRateWTD":0.000539,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.062866,"amount":334.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5565000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.55,"latestTime":"16:10 EDT","volume":6,"amount":110.871,"timestamp":1790971805114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.55,"latestTime":"16:10 EDT","volume":6,"amount":110.871,"timestamp":1790971805114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":36.2749,"close":36.2749,"volume":16,"market":"US","high":36.2749,"low":36.2749,"preClose":36.2749,"open":36.2749,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":7980478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":0.001975,"changeRate20Day":0.020236,"changeRate60Day":0.008,"changeRateWTD":0.001975,"changeRateMTD":0.008031,"changeRateQTD":0.008031,"changeRateYTD":0.191098,"amount":596,"eps":0,"lyrEps":1.328479,"lyrPeRate":27.305588,"pbRate":0.040869,"volumeRatio":0.044004,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7980478,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":36.2749,"preClose":36.2749,"latestTime":"16:10 EDT","volume":3,"amount":110.1305,"timestamp":1790971805113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.2749,"preClose":36.2749,"latestTime":"16:10 EDT","volume":3,"amount":110.1305,"timestamp":1790971805113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.9359,"close":19.9359,"volume":13,"market":"US","high":19.9359,"low":19.9359,"preClose":19.9359,"open":19.9359,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":299038.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":-0.096566,"changeRate20Day":-0.12971,"changeRate60Day":-0.350116,"changeRateWTD":-0.096566,"changeRateMTD":-0.000456,"changeRateQTD":-0.000456,"changeRateYTD":-0.245424,"amount":282.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299038.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.4257,"close":25.4257,"volume":44,"market":"US","high":25.4257,"low":25.4257,"preClose":25.4257,"open":25.4257,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":508514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":0.090389,"changeRate20Day":0.441301,"changeRate60Day":0.1308,"changeRateWTD":0.090389,"changeRateMTD":0.075751,"changeRateQTD":0.075751,"changeRateYTD":0.306562,"amount":1287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107245,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508514,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.4257,"preClose":25.4257,"latestTime":"16:04 EDT","volume":1,"amount":29.386,"timestamp":1790971444069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":25.4257,"latestTime":"09:09 EDT","volume":2,"amount":54,"timestamp":1790946572196,"change":1.574300000000001,"changeRate":0.06191766598363078},"postHourTrading":{"tag":"盘后","latestPrice":25.4257,"preClose":25.4257,"latestTime":"16:04 EDT","volume":1,"amount":29.386,"timestamp":1790971444069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":37.5594,"close":37.5594,"volume":18,"market":"US","high":37.5594,"low":37.5594,"preClose":37.5594,"open":37.5594,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":13145790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":28.3249,"changeRate5Day":-0.021011,"changeRate20Day":0.001253,"changeRate60Day":0.000887,"changeRateWTD":-0.021011,"changeRateMTD":0.003412,"changeRateQTD":0.003412,"changeRateYTD":0.2854,"amount":694.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087209,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3223,"divideRate":0.008581,"floatMarketCap":13145790,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":37.5594,"preClose":37.5594,"latestTime":"16:10 EDT","volume":4,"amount":152.5464,"timestamp":1790971805112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.5594,"preClose":37.5594,"latestTime":"16:10 EDT","volume":4,"amount":152.5464,"timestamp":1790971805112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.3459,"close":31.3459,"volume":48,"market":"US","high":31.3459,"low":31.3459,"preClose":31.3459,"open":31.3459,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":470188.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.36,"week52Low":10.77,"changeRate5Day":-0.19644,"changeRate20Day":0.327215,"changeRate60Day":0,"changeRateWTD":-0.19644,"changeRateMTD":-0.135741,"changeRateQTD":-0.135741,"changeRateYTD":0.412614,"amount":1541.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470188.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":31.3459,"preClose":31.3459,"latestTime":"16:10 EDT","volume":4,"amount":125.6808,"timestamp":1790971805112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.3459,"preClose":31.3459,"latestTime":"16:10 EDT","volume":4,"amount":125.6808,"timestamp":1790971805112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEI","nameCN":"Templeton Emerging Markets Income Fund","changeRate":0,"change":0,"latestPrice":6.08,"close":6.08,"volume":167757,"market":"US","high":6.181,"low":6.07,"preClose":6.08,"open":6.11,"turnoverRate":0.003552,"peRate":3.885418,"amplitude":0.018257,"marketValue":287148781.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":5.75,"changeRate5Day":-0.034921,"changeRate20Day":-0.09389,"changeRate60Day":-0.105882,"changeRateWTD":-0.034921,"changeRateMTD":-0.011382,"changeRateQTD":-0.011382,"changeRateYTD":-0.057364,"amount":1027069.264976,"eps":1.564825,"lyrEps":1.990266,"lyrPeRate":3.054868,"pbRate":0.862739,"volumeRatio":0.725004,"roa":0.060846,"roe":0.233472,"changeRate5Min":-0.004095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8947,"divideRate":0.147155,"floatMarketCap":287148781.44,"shortable":3,"shares":47228418,"floatShares":47228418,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"19:30 EDT","volume":15,"amount":91.2,"timestamp":1790983804231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"19:30 EDT","volume":15,"amount":91.2,"timestamp":1790983804231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.079999923706055,"latestTime":"20261005 00:47 EDT","volume":0,"amount":0,"timestamp":1791175644050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECY","nameCN":"GraniteShares YieldBOOST Technology ETF","changeRate":0,"change":0,"latestPrice":21.12969,"close":21.12969,"volume":99,"market":"US","high":21.12969,"low":21.12969,"preClose":21.12969,"open":21.12969,"turnoverRate":0.00165,"peRate":0,"amplitude":0,"marketValue":1267802.5297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":20.975,"changeRate5Day":0.003309,"changeRate20Day":-0.007763,"changeRate60Day":-0.07791,"changeRateWTD":0.003309,"changeRateMTD":-0.004223,"changeRateQTD":-0.004223,"changeRateYTD":-0.160854,"amount":2100.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.43842,"divideRate":0.210056,"floatMarketCap":1267802.52969,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":21.12969,"preClose":21.12969,"latestTime":"16:10 EDT","volume":6,"amount":127.02,"timestamp":1790971805111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.12969,"preClose":21.12969,"latestTime":"16:10 EDT","volume":6,"amount":127.02,"timestamp":1790971805111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0,"change":0,"latestPrice":72.4,"close":72.4,"volume":1866663,"market":"US","high":72.47,"low":72.38,"preClose":72.4,"open":72.44,"turnoverRate":0.01198,"peRate":62.413795,"amplitude":0.001243,"marketValue":11353640431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.69,"week52Low":43.195,"changeRate5Day":-0.002892,"changeRate20Day":-0.00069,"changeRate60Day":0.017569,"changeRateWTD":-0.002892,"changeRateMTD":-0.000966,"changeRateQTD":-0.000966,"changeRateYTD":0.231083,"amount":135172366.318268,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.413793,"pbRate":5.385413,"volumeRatio":0.613777,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00442,"floatMarketCap":11280839552.400002,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.4,"latestTime":"19:30 EDT","volume":19883,"amount":1439540.7103,"timestamp":1790983804939,"change":0.01999999999999602,"changeRate":0.00027624309392259693},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.4,"latestTime":"09:18 EDT","volume":678,"amount":49145.17578,"timestamp":1790947081067,"change":0.09999999999999432,"changeRate":0.0013812154696131811},"postHourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.4,"latestTime":"19:30 EDT","volume":19883,"amount":1439540.7103,"timestamp":1790983804939,"change":0.01999999999999602,"changeRate":0.00027624309392259693},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.4000015258789,"latestTime":"20261005 00:47 EDT","volume":0,"amount":0,"timestamp":1791175644107,"change":0,"changeRate":0},"impliedVol":0.1025,"impliedVolPercentile":0.1474},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239688100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0.002956,"changeRate20Day":0.002956,"changeRate60Day":0.003945,"changeRateWTD":0.002956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.429924,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239688100,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":14,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238746300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0.000987,"changeRate20Day":0.00396,"changeRate60Day":0.00996,"changeRateWTD":0.000987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029442,"amount":151.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.424306,"volumeRatio":0.002799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156603954.78,"shortable":3,"shares":23545000,"floatShares":15444177,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":4,"amount":40.48,"timestamp":1790971805110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":4,"amount":40.48,"timestamp":1790971805110,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDNA","nameCN":"T. Rowe Price Biotech ETF","changeRate":0,"change":0,"latestPrice":24.6998,"close":24.6998,"volume":62,"market":"US","high":24.6998,"low":24.6998,"preClose":24.6998,"open":24.6998,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":9879920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":24.41,"changeRate5Day":0.008851,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008851,"changeRateMTD":-0.017631,"changeRateQTD":-0.017631,"changeRateYTD":-0.036669,"amount":1519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9879920,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.6998,"preClose":24.6998,"latestTime":"16:05 EDT","volume":5,"amount":123.3128,"timestamp":1790971541028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6998,"preClose":24.6998,"latestTime":"16:05 EDT","volume":5,"amount":123.3128,"timestamp":1790971541028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}