| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.82 | +0.22% | +0.10 | 12.80K | 586.37K | 0.31% | 465.07M | +0.10% | +0.44% | +2.09% | +10.00% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 27.89 | +0.22% | +0.06 | 34.05K | 951.36K | 0.59% | 109.48M | -1.97% | -3.05% | -3.72% | -6.59% |
WBI BullBear Value 3000 ETFUS WBIF | 35.16 | +0.22% | +0.08 | 370 | 13.00K | 0.00% | 22.44M | +0.31% | -5.36% | -0.98% | +12.58% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.66 | +0.22% | +0.08 | 348.05K | 12.06M | 0.33% | 809.19M | -0.45% | +0.10% | +1.93% | +6.40% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.55 | +0.22% | +0.06 | 11.62K | 343.33K | 0.20% | 164.32M | +0.10% | +0.25% | +1.25% | +4.82% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.12 | +0.22% | +0.18 | 133.20K | 11.32M | 0.71% | 651.17M | -1.07% | -1.49% | -1.58% | -1.25% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.20 | +0.22% | +0.07 | 27.31K | 824.71K | 0.20% | 122.29M | +0.05% | +0.30% | +2.43% | +10.00% |
Virtus Seix Senior Loan ETFUS SEIX | 23.18 | +0.22% | +0.05 | 306.98K | 7.11M | 0.17% | 296.12M | -0.22% | -0.56% | -0.09% | -0.71% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.14 | +0.22% | +0.05 | 113.42K | 2.86M | 0.80% | 125.71M | -0.31% | -2.89% | -4.16% | -5.83% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.93 | +0.22% | +0.08 | 1K | 50.48K | 0.14% | 57.63M | +0.04% | +0.16% | +1.84% | +4.67% |
GraniteShares YieldBOOST Financials ETFUS FINY | 24.40 | +0.22% | +0.05 | 658 | 16.07K | 0.00% | 732.00K | -3.74% | -5.21% | -2.79% | -2.79% |
RestaurantUS QSR | 69.91 | +0.22% | +0.15 | 2.75M | 191.86M | 2.04% | 24.26B | -2.41% | -12.90% | -6.71% | +2.46% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 37.30 | +0.22% | +0.08 | 6K | 221.46K | 0.32% | 100.70M | -1.86% | -5.36% | -8.27% | +1.68% |
ALPS REIT Dividend Dogs ETFUS RDOG | 37.64 | +0.21% | +0.08 | 6K | 225.79K | 0.89% | 10.35M | -1.62% | -7.10% | -8.66% | +4.88% |
BWM Quality Growth ETFUS BWQG | 26.91 | +0.21% | +0.06 | 497 | 13.40K | 0.11% | 34.84M | +0.37% | +1.88% | +6.19% | +6.64% |
iShares Core High Dividend ETFUS HDV | 28.04 | +0.21% | +0.06 | 2.10M | 58.98M | 0.70% | 14.56B | -0.85% | -5.59% | +1.67% | +15.29% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.33 | +0.21% | +0.08 | 1K | 51.41K | 0.09% | 61.33M | +0.05% | +0.45% | +2.24% | +7.32% |
Certara, Inc.US CERT | 9.36 | +0.21% | +0.02 | 2.65M | 24.53M | 4.34% | 1.43B | +2.74% | +15.13% | +37.85% | +6.24% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 61.04 | +0.21% | +0.13 | 2K | 145.97K | 0.15% | 210.59M | +0.15% | +1.11% | +3.09% | +13.67% |
Global X MSCI Argentina ETFUS ARGT | 84.52 | +0.21% | +0.18 | 80.32K | 6.78M | 1.22% | 686.71M | -4.60% | -12.69% | -8.36% | -7.54% |