| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.97 | +0.23% | +0.07 | 26.33K | 789.68K | 0.30% | 94.41M | +0.03% | +0.25% | +2.29% | +9.06% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.09 | +0.23% | +0.06 | 10K | 267.12K | 0.67% | 51.47M | -2.06% | -5.04% | -6.08% | -2.79% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.35 | +0.23% | +0.10 | 425 | 17.57K | 0.13% | 25.22M | -0.89% | -3.82% | -0.82% | +3.66% |
TCW Strategic IncomeUS TSI | 4.29 | +0.23% | +0.01 | 58.84K | 252.17K | 0.70% | 273.33M | +1.18% | -1.83% | -3.60% | -13.16% |
TranscatUS TRNS | 90.39 | +0.23% | +0.21 | 101.19K | 9.19M | 2.98% | 848.61M | +3.03% | +5.48% | +2.31% | +59.33% |
MedpaceUS MEDP | 599.47 | +0.23% | +1.39 | 303.68K | 182.21M | 3.74% | 16.73B | -3.14% | +1.02% | +11.95% | +6.73% |
BorgWarnerUS BWA | 60.52 | +0.23% | +0.14 | 2.23M | 135.32M | 1.79% | 12.33B | -1.30% | -7.93% | -6.50% | +34.31% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.39 | +0.23% | +0.06 | 2K | 49.85K | 0.85% | 33.19M | -2.61% | -5.37% | -2.75% | +1.37% |
Fidelity MSCI Energy Index ETFUS FENY | 34.64 | +0.23% | +0.08 | 1.08M | 37.36M | 1.68% | 2.14B | +1.26% | -3.38% | +13.76% | +39.85% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.65 | +0.23% | +0.05 | 4K | 85.50K | 0.46% | 158.59M | -0.18% | -0.09% | +1.74% | +5.36% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.00 | +0.23% | +0.03 | 17.34K | 226.16K | 1.54% | 79.49M | -0.31% | -8.45% | -12.81% | -6.94% |
Leuthold Core ETFUS LCR | 40.22 | +0.23% | +0.09 | 3K | 108.36K | 0.25% | 65.36M | -0.37% | -1.74% | +1.17% | +5.12% |
PepsiUS PEP | 125.89 | +0.23% | +0.29 | 6.09M | 766.00M | 0.91% | 172.13B | -2.13% | -10.09% | -8.68% | -12.28% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 21.89 | +0.23% | +0.05 | 922 | 20.18K | 0.50% | 2.85M | -5.24% | -7.81% | -9.31% | -14.07% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 41.44 | +0.23% | +0.10 | 25.27K | 1.05M | 0.64% | 584.35M | -1.24% | -6.38% | -6.26% | +3.92% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.76 | +0.23% | +0.08 | 1K | 38.05K | 0.06% | 93.85M | +0.09% | +0.42% | +2.45% | +8.73% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 8.71 | +0.23% | +0.02 | 913.65K | 8.04M | 2.30% | 496.90M | -3.97% | -14.10% | -19.58% | -14.86% |
Liberty One Defensive Dividend Growth ETFUS EASY | 25.76 | +0.23% | +0.06 | 2K | 61.21K | 0.40% | 59.52M | -1.08% | -6.51% | -5.02% | +1.44% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 23.99 | +0.23% | +0.06 | 2K | 39.16K | 0.38% | 4.80M | 0.00% | -3.35% | -5.57% | -5.70% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.52 | +0.23% | +0.04 | 4K | 75.69K | 0.77% | 35.13M | +0.10% | +0.28% | 0.00% | +1.32% |