| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.79 | +0.25% | +0.06 | 17.01K | 404.81K | 1.81% | 36.28M | -0.01% | -3.29% | +2.07% | +10.39% |
Truth Social American Security & Defense ETFUS TSSD | 30.42 | +0.25% | +0.08 | 540 | 16.47K | 0.00% | 7.00M | +1.03% | +3.30% | +5.52% | +23.39% |
Mindful Conservative ETFUS MFUL | 22.10 | +0.25% | +0.06 | 2K | 42.14K | 0.29% | 7.18M | -0.42% | -2.16% | -1.07% | +1.67% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 106.23 | +0.25% | +0.27 | 35.67K | 3.79M | 0.20% | 371.81M | -0.06% | -2.63% | -2.71% | -4.81% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.89 | +0.25% | +0.08 | 2K | 52.04K | 0.12% | 33.87M | +0.31% | +1.80% | +3.89% | +12.72% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.07 | +0.25% | +0.07 | 18.74K | 545.04K | 0.49% | 1.45B | -0.68% | -1.86% | +2.50% | +7.69% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 7.99 | +0.25% | +0.02 | 466.86K | 3.72M | 0.95% | 488.86M | +0.88% | -3.50% | -4.88% | -6.98% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.82 | +0.25% | +0.07 | 183 | 5.27K | 0.00% | 356.62M | -0.21% | -2.44% | -1.62% | +0.33% |
Calamos Global Dynamic Income FundUS CHW | 8.00 | +0.25% | +0.02 | 215.05K | 1.72M | 1.75% | 510.92M | -3.15% | -6.54% | -9.19% | +7.96% |
Franklin International Aggregate Bond ETFUS FLIA | 20.01 | +0.25% | +0.05 | 57.88K | 1.16M | 0.18% | 429.21M | -0.15% | -1.17% | -1.77% | -0.84% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.48 | +0.25% | +0.08 | 3K | 84.44K | 0.00% | 31.80M | +0.03% | +0.32% | +2.49% | +12.64% |
Gotham 1000 Value ETFUS GVLU | 27.13 | +0.25% | +0.07 | 21.77K | 590.69K | 0.55% | 241.46M | -0.93% | -7.32% | +1.16% | +10.07% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.41 | +0.25% | +0.06 | 9K | 207.92K | 0.70% | 6.10M | +1.03% | 0.00% | 0.00% | -2.08% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.06 | +0.25% | +0.06 | 520 | 12.55K | 0.15% | 13.23M | -0.10% | -2.08% | -3.00% | -3.12% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.71 | +0.25% | +0.05 | 22.77K | 425.52K | 0.64% | 12.16M | -0.32% | -5.32% | -16.47% | -25.46% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 71.86 | +0.25% | +0.18 | 5K | 391.12K | 0.57% | 693.50M | -0.86% | -7.05% | -4.41% | +9.06% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.65 | +0.25% | +0.08 | 10K | 298.53K | 0.56% | 75.85M | -0.18% | -1.04% | +2.10% | +5.02% |
Wells FargoUS WFC | 80.45 | +0.25% | +0.20 | 10.12M | 813.58M | 1.16% | 243.68B | -3.04% | -9.80% | -7.43% | -13.68% |
Consumer Staples Select Sector SPDR FundUS XLP | 80.53 | +0.25% | +0.20 | 9.32M | 749.64M | 0.76% | 13.20B | -1.86% | -5.55% | -3.21% | +3.67% |
iShares Emerging Markets Bond Active ETFUS BREM | 48.32 | +0.25% | +0.12 | 121 | 5.87K | 0.00% | 33.82M | -2.16% | -4.46% | -5.75% | -5.38% |