| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gaming and Leisure PropertiesUS GLPI | 37.68 | +0.24% | +0.09 | 2.51M | 94.80M | 2.19% | 10.96B | -2.86% | -11.05% | -12.45% | -15.69% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.45 | +0.24% | +0.08 | 4K | 134.09K | 0.22% | 47.80M | -0.02% | +0.00% | +2.04% | +6.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.78 | +0.24% | +0.09 | 2K | 61.69K | 0.40% | 25.85M | -0.03% | +0.10% | +1.62% | +6.25% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 163.66 | +0.24% | +0.39 | 29.61K | 4.85M | 0.83% | 1.91B | -0.09% | +0.72% | +2.67% | +15.15% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.22 | +0.24% | +0.06 | 2K | 45.01K | 0.16% | 410.27M | +0.08% | +0.56% | -0.82% | -0.94% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.61 | +0.24% | +0.03 | 140.35K | 1.77M | 0.79% | 463.71M | -3.00% | -5.05% | -6.87% | -10.38% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.79 | +0.24% | +0.08 | 5K | 173.32K | 0.09% | 38.47M | +0.02% | +0.43% | +2.88% | +7.87% |
United States Brent Oil Fund LPUS BNO | 63.10 | +0.24% | +0.15 | 2.14M | 132.56M | 4.50% | 675.17M | +5.78% | +12.88% | +49.63% | +122.81% |
Nuveen California Municipal Value FundUS NCA | 8.42 | +0.24% | +0.02 | 113.55K | 958.45K | 2.32% | 280.84M | +0.84% | -5.71% | -10.23% | -5.92% |
Pangaea Logistics SolutionsUS PANL | 8.43 | +0.24% | +0.02 | 310.00K | 2.60M | 2.14% | 550.64M | +5.24% | +1.69% | +25.07% | +22.53% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.29 | +0.24% | +0.06 | 10.50K | 265.44K | 0.20% | 940.79M | +0.16% | -0.28% | -0.71% | -0.71% |
GoDaddyUS GDDY | 97.21 | +0.24% | +0.23 | 1.72M | 166.49M | 1.84% | 12.35B | +0.07% | -6.20% | +10.63% | -21.66% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.43 | +0.24% | +0.06 | 827 | 20.22K | 0.21% | 8.79M | +0.46% | -2.60% | -4.64% | -5.58% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.86 | +0.24% | +0.08 | 118.17K | 4.00M | 0.83% | 1.15B | +0.40% | -0.46% | +0.99% | +20.24% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.37 | +0.24% | +0.06 | 5K | 135.21K | 0.25% | 0 | +0.20% | -0.12% | -0.94% | -0.14% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.59 | +0.24% | +0.11 | 4K | 207.10K | 0.28% | 256.25M | +0.04% | +0.41% | +2.40% | +7.70% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.89 | +0.24% | +0.12 | 72.76K | 3.70M | 0.24% | 1.42B | +0.02% | +0.20% | +2.34% | +8.23% |
Prospera Income ETFUS THRV | 23.35 | +0.24% | +0.06 | 2K | 35.77K | 0.00% | 9.05M | -0.28% | -2.53% | -3.70% | -5.18% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.23 | +0.24% | +0.04 | 7K | 104.57K | 0.20% | 64.02M | -4.42% | -8.94% | -3.70% | +5.83% |
Vanguard Mega Cap Value ETFUS MGV | 161.71 | +0.24% | +0.38 | 227.07K | 36.71M | 0.58% | 13.51B | -1.78% | -3.93% | -0.91% | +14.56% |