| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Value FactorUS VFVA | 152.19 | +0.24% | +0.37 | 19.54K | 2.97M | 1.54% | 904.01M | -1.16% | -7.00% | +1.05% | +14.62% |
Global X FTSE Southeast Asia ETFUS ASEA | 20.95 | +0.24% | +0.05 | 30.33K | 635.07K | 0.69% | 100.33M | -1.97% | -4.03% | +2.19% | +14.30% |
Black Hawk Acquisition CorpUS BKHA | 12.38 | +0.24% | +0.03 | 10.32K | 127.53K | 3.44% | 51.42M | +0.90% | +3.25% | -3.58% | +10.04% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.86 | +0.24% | +0.18 | 164.54K | 12.16M | 0.56% | 856.76M | -0.78% | -2.90% | -0.57% | -1.84% |
NelnetUS NNI | 123.87 | +0.24% | +0.30 | 129.04K | 16.07M | 2.03% | 4.45B | -0.38% | -2.67% | -6.52% | -6.84% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.17 | +0.24% | +0.05 | 10.88K | 240.49K | 0.45% | 20.17M | -3.02% | -5.43% | -4.19% | -6.14% |
Sound Enhanced Fixed Income ETFUS FXED | 16.58 | +0.24% | +0.04 | 3K | 56.53K | 1.45% | 36.89M | -1.25% | -3.66% | -4.49% | -7.43% |
PIMCO High Income FundUS PHK | 4.15 | +0.24% | +0.01 | 1.52M | 6.36M | 1.93% | 788.23M | +0.48% | -7.78% | -11.32% | -14.61% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.75 | +0.24% | +0.05 | 2.93M | 60.76M | 0.24% | 2.30B | -0.38% | +0.24% | +0.48% | +3.13% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.87 | +0.24% | +0.12 | 12.08K | 602.64K | 0.44% | 1.30B | -0.20% | -0.02% | +1.78% | +7.41% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.13 | +0.24% | +0.02 | 2K | 13.14K | 0.37% | 2.20M | +0.49% | -2.40% | -7.67% | -56.38% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 24.98 | +0.24% | +0.06 | 19.92K | 498.13K | 1.16% | 149.88M | -1.58% | -3.18% | -2.84% | -4.51% |
Valley National BancorpUS VLYPP | 25.01 | +0.24% | +0.06 | 9K | 221.27K | 0.23% | 115.05M | +0.24% | -0.82% | +0.36% | -1.11% |
Transportadora de Gas del Sur SAUS TGS | 25.01 | +0.24% | +0.06 | 317.45K | 7.92M | 2.20% | 3.77B | -6.05% | -13.34% | -14.58% | -19.56% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.15 | +0.24% | +0.06 | 9K | 220.02K | 0.45% | 935.59M | +0.28% | -0.24% | -0.51% | -0.67% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.68 | +0.24% | +0.09 | 5K | 180.89K | 0.14% | 97.19M | +0.06% | +0.53% | +2.59% | +8.39% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 67.60 | +0.24% | +0.16 | 43.63K | 2.96M | 1.08% | 175.76M | -0.72% | -5.97% | -2.42% | +19.25% |
Global X Alternative Income ETFUS ALTY | 11.78 | +0.24% | +0.03 | 10.95K | 129.18K | 0.51% | 45.72M | -1.01% | -3.68% | -4.72% | -1.26% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.71 | +0.24% | +0.09 | 2K | 72.59K | 0.09% | 52.26M | +0.10% | +0.47% | +2.22% | +6.22% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.93 | +0.24% | +0.11 | 3K | 114.51K | 0.24% | 208.67M | +0.16% | +0.62% | +2.25% | +7.35% |