| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.58 | +0.26% | +0.09 | 533 | 17.36K | 0.09% | 68.42M | +0.08% | +0.34% | +2.32% | +7.52% |
U.S. BancorpUS USB | 57.51 | +0.26% | +0.15 | 7.59M | 436.82M | 1.26% | 89.40B | -3.07% | -9.48% | -7.09% | +7.78% |
Zimmer BiometUS ZBH | 88.29 | +0.26% | +0.23 | 1.99M | 174.89M | 1.92% | 16.86B | -3.02% | -10.75% | -1.05% | -1.81% |
DGA Absolute Return ETFUS HF | 22.50 | +0.26% | +0.06 | 15 | 340.00 | 0.00% | 20.63M | -0.27% | -0.66% | +1.25% | +6.76% |
WEX IncUS WEX | 169.10 | +0.26% | +0.44 | 532.35K | 90.36M | 2.68% | 5.76B | -5.15% | -13.28% | +9.93% | +13.51% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.29 | +0.26% | +0.09 | 410 | 14.48K | 0.11% | 95.28M | +0.07% | +0.44% | +2.50% | +8.70% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.38 | +0.26% | +0.04 | 43.32K | 667.51K | 0.89% | 451.78M | -0.65% | -1.66% | -1.28% | +0.72% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.15 | +0.26% | +0.10 | 909 | 33.76K | 0.13% | 83.58M | -0.56% | -2.72% | -0.52% | +8.18% |
Goose Hollow Tactical Allocation ETFUS GHTA | 29.70 | +0.26% | +0.08 | 165 | 4.94K | 0.00% | 37.13M | -1.73% | -5.52% | -2.56% | -0.76% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.83 | +0.26% | +0.08 | 1K | 33.04K | 0.03% | 76.75M | -0.05% | +0.02% | 0.00% | +0.47% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 15.42 | +0.26% | +0.04 | 106 | 1.63K | 0.00% | 3.70M | -1.01% | -3.75% | +3.17% | +1.58% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.80 | +0.26% | +0.13 | 6K | 334.41K | 0.23% | 448.11M | -0.01% | +0.30% | +2.30% | +8.56% |
Ardmore ShippingUS ASC | 19.30 | +0.26% | +0.05 | 525.97K | 10.08M | 2.44% | 785.46M | +8.12% | +7.10% | +25.98% | +82.25% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.33 | +0.26% | +0.12 | 68.95K | 3.19M | 0.95% | 1.19B | -1.68% | -6.71% | -7.49% | +2.91% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 27.05 | +0.26% | +0.07 | 2K | 44.28K | 0.22% | 10.28M | +0.13% | +0.22% | +1.22% | +3.58% |
Brookfield Real Assets Income Fund Inc.US RA | 11.61 | +0.26% | +0.03 | 248.44K | 2.88M | 0.43% | 641.51M | -0.85% | -7.49% | -9.72% | -10.42% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.71 | +0.26% | +0.07 | 3K | 83.20K | 0.39% | 63.64M | +0.36% | +2.48% | 0.00% | +2.84% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.62 | +0.26% | +0.09 | 29.27K | 1.04M | 0.32% | 455.05M | +0.07% | +0.23% | +2.09% | +6.18% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 20.67 | +0.26% | +0.05 | 72.44K | 1.49M | 6.04% | 11.16M | -15.19% | -11.85% | -22.44% | -82.68% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.95 | +0.26% | +0.06 | 12.18K | 267.61K | 0.50% | 7.68M | -0.42% | +0.07% | +3.65% | +6.53% |