| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.38 | +0.40% | +0.17 | 11.80K | 500.24K | 0.32% | 162.11M | -0.08% | +0.25% | +2.68% | +11.24% |
Future Money Acquisition CorpUS FMAC | 10.10 | +0.40% | +0.04 | 6K | 60.73K | 0.30% | 159.38M | +0.10% | +0.40% | +1.30% | +2.02% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.53 | +0.40% | +0.11 | 8K | 208.60K | 0.45% | 198.10M | +1.32% | +0.47% | +0.59% | +6.40% |
Roundhill META WeeklyPay™ ETFUS METW | 29.30 | +0.40% | +0.12 | 14.20K | 416.61K | 1.64% | 28.13M | -4.51% | +18.36% | +5.91% | -18.17% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 39.82 | +0.40% | +0.16 | 1K | 42.83K | 0.00% | 272.40M | -0.93% | -4.65% | -1.40% | +8.16% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.10 | +0.40% | +0.17 | 5K | 203.76K | 0.51% | 40.94M | -0.96% | -4.20% | +1.92% | +2.94% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.53 | +0.40% | +0.16 | 1K | 58.63K | 0.19% | 106.94M | +0.17% | +0.64% | +2.98% | +9.13% |
OperaUS OPRA | 17.70 | +0.40% | +0.07 | 167.31K | 2.96M | 2.33% | 1.57B | +0.28% | -4.01% | -8.29% | +25.00% |
Adams Natural Resources FundUS PEO | 27.82 | +0.40% | +0.11 | 34.77K | 961.34K | 2.02% | 779.93M | -0.61% | -4.92% | +10.35% | +27.97% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.12 | +0.40% | +0.14 | 918 | 33.15K | 0.14% | 56.89M | -0.18% | +0.10% | +2.62% | +8.90% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.19 | +0.40% | +0.17 | 16.92K | 714.33K | 0.29% | 239.46M | -0.08% | +0.01% | +1.70% | +7.28% |
Duke Energy CorporationUS DUKB | 20.24 | +0.40% | +0.08 | 76.92K | 1.56M | 2.33% | 809.60M | -0.15% | -8.00% | -12.65% | -17.72% |
CMS Energy CorporationUS CMSC | 20.24 | +0.40% | +0.08 | 62.61K | 1.28M | 1.34% | 0 | -0.78% | -3.25% | -8.08% | -10.64% |
Tootsie RollUS TR | 37.99 | +0.40% | +0.15 | 142.84K | 5.44M | 1.72% | 2.86B | -0.13% | -2.09% | -0.11% | +6.82% |
Eventide Large Cap Value ETFUS ESLV | 27.86 | +0.40% | +0.11 | 8K | 215.92K | 0.43% | 16.72M | -0.99% | -4.46% | -2.50% | +9.90% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.81 | +0.40% | +0.24 | 3K | 206.36K | 0.21% | 351.18M | -0.06% | +0.30% | +2.82% | +10.46% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.76 | +0.40% | +0.19 | 6K | 298.31K | 0.29% | 440.59M | -0.03% | -0.02% | +1.64% | +7.70% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.19 | +0.40% | +0.19 | 15.01K | 723.21K | 0.27% | 385.52M | -0.02% | +0.08% | +2.00% | +6.52% |
AXS Knowledge Leaders ETFUS KNO | 63.04 | +0.40% | +0.25 | 394 | 24.99K | 0.00% | 42.55M | -0.67% | -1.62% | +1.92% | +22.28% |
Themes Transatlantic Defense ETFUS NATO | 36.89 | +0.40% | +0.15 | 5K | 170.47K | 0.93% | 92.23M | -2.50% | -6.30% | -9.28% | -3.55% |