| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.15 | +0.40% | +0.06 | 2K | 28.41K | 0.20% | 8.33M | +0.20% | +0.73% | +1.40% | -16.15% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.85 | +0.40% | +0.13 | 70.36K | 2.24M | 0.44% | 40.60M | +0.06% | -0.79% | +1.24% | +10.90% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 58.13 | +0.40% | +0.23 | 2K | 128.83K | 0.33% | 241.23M | -1.29% | -4.63% | -0.10% | +4.54% |
SBC Medical Group Holdings IncorporatedUS SBC | 5.09 | +0.39% | +0.02 | 167.07K | 849.51K | 4.73% | 522.12M | +3.88% | +18.93% | +70.81% | +18.10% |
Alpha Pro TechUS APT | 5.09 | +0.39% | +0.02 | 13.63K | 70.32K | 3.51% | 51.95M | -0.97% | -3.78% | +0.20% | +14.64% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.49 | +0.39% | +0.18 | 2K | 111.07K | 0.31% | 100.08M | +0.17% | +0.89% | +2.17% | +7.33% |
Pampa Energia SAUS PAM | 76.39 | +0.39% | +0.30 | 108.57K | 8.26M | 2.43% | 4.11B | -1.84% | -9.85% | -5.94% | -13.69% |
MFS Blended Research Core Equity ETFUS BRCE | 30.38 | +0.39% | +0.12 | 423 | 12.88K | 0.07% | 37.98M | -0.16% | -0.73% | +4.08% | +17.39% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.72 | +0.39% | +0.11 | 4K | 101.94K | 0.00% | 17.23M | -0.29% | +0.05% | +2.05% | +5.25% |
Hongli Group Inc.US HLP | 2.55 | +0.39% | +0.01 | 71.68K | 184.02K | 6.30% | 190.58M | +15.38% | +81.49% | +156.05% | +145.19% |
SPDR Dow Jones REIT ETFUS RWR | 104.65 | +0.39% | +0.41 | 168.91K | 17.70M | 1.01% | 1.77B | -1.50% | -6.60% | -8.01% | +6.54% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.04 | +0.39% | +0.15 | 8K | 309.60K | 0.19% | 696.26M | +0.45% | +2.12% | +4.21% | +13.85% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.86 | +0.39% | +0.22 | 8K | 437.36K | 0.19% | 538.73M | -1.57% | -2.47% | +1.25% | +13.88% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.42 | +0.39% | +0.12 | 13.82K | 406.54K | 0.41% | 22.36M | +0.01% | -1.97% | -1.71% | +13.80% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.94 | +0.39% | +0.16 | 9K | 378.85K | 0.17% | 392.00M | +0.08% | +0.49% | +2.41% | +8.25% |
iShares India 50 ETFUS INDY | 40.95 | +0.39% | +0.16 | 61.55K | 2.52M | 0.81% | 495.50M | -2.31% | -6.49% | -5.19% | -16.92% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.27 | +0.39% | +0.14 | 3K | 95.15K | 1.85% | 27.86M | -1.34% | -0.48% | -4.94% | -9.48% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 61.48 | +0.39% | +0.24 | 2.63M | 161.95M | 0.59% | 35.70B | -1.06% | -3.73% | -0.19% | +8.22% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 56.38 | +0.39% | +0.22 | 266.53K | 15.03M | 0.66% | 687.84M | -0.83% | +1.93% | -0.27% | +13.46% |
Block, Inc.US XYZ | 74.33 | +0.39% | +0.29 | 3.82M | 285.67M | 2.63% | 44.66B | -2.73% | -10.84% | -3.99% | +14.20% |