| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Russell US Multifactor ETFUS DEUS | 64.11 | +0.39% | +0.25 | 8K | 541.66K | 0.47% | 288.50M | -0.33% | -4.87% | -2.06% | +9.95% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.34 | +0.39% | +0.13 | 18.66K | 622.43K | 0.21% | 31.34M | -0.09% | +0.00% | +2.12% | +8.93% |
White Mountains InsuranceUS WTM | 2,020.92 | +0.39% | +7.88 | 16.33K | 32.98M | 1.62% | 4.82B | -0.38% | -4.32% | -7.52% | -2.75% |
BlackRock Science and Technology TrustUS BST | 51.33 | +0.39% | +0.20 | 135.29K | 7.00M | 1.99% | 1.78B | +4.97% | +2.95% | +6.47% | +2.64% |
Diageo PLCUS DEO | 84.75 | +0.39% | +0.33 | 1.14M | 96.85M | 1.16% | 47.17B | -3.16% | -6.54% | +5.14% | -1.76% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 53.76 | +0.39% | +0.21 | 1K | 79.79K | 0.21% | 163.97M | -0.42% | -4.83% | +1.67% | +19.26% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.25 | +0.39% | +0.18 | 10K | 447.72K | 0.17% | 442.84M | +0.11% | +0.46% | +2.44% | +8.09% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 28.28 | +0.39% | +0.11 | 68.08K | 1.93M | 1.17% | 296.94M | -2.47% | -7.23% | -9.07% | -1.26% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.73 | +0.39% | +0.07 | 13.57K | 227.05K | 0.99% | 116.66M | +1.46% | -3.35% | -2.96% | -0.48% |
DF Tactical 30 ETFUS DFTT | 31.45 | +0.39% | +0.12 | 360 | 11.33K | 0.00% | 33.66M | +0.29% | +5.72% | +1.49% | +25.31% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.01 | +0.39% | +0.14 | 5K | 193.08K | 0.45% | 62.92M | -0.07% | -0.78% | +0.45% | +9.99% |
Summit Therapeutics PLCUS SMMT | 16.76 | +0.39% | +0.07 | 5.20M | 87.53M | 3.95% | 13.37B | +7.34% | -2.19% | +8.24% | -4.20% |
Adams Diversified Equity FundUS ADX | 25.79 | +0.39% | +0.10 | 188.78K | 4.88M | 1.48% | 3.22B | -0.73% | -1.90% | -0.50% | +10.59% |
Themes Uranium & Nuclear ETFUS URAN | 34.42 | +0.39% | +0.13 | 2K | 75.26K | 1.87% | 24.09M | -4.25% | -13.33% | -9.28% | -17.12% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 55.06 | +0.39% | +0.21 | 5K | 258.44K | 0.29% | 137.66M | -0.31% | -6.01% | -6.33% | +8.52% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.67 | +0.39% | +0.08 | 20.18K | 396.61K | 1.24% | 21.15M | -1.30% | -0.93% | -0.53% | -1.30% |
Simplify Enhanced Income ETFUS HIGH | 21.25 | +0.39% | +0.08 | 7K | 143.27K | 0.38% | 58.97M | -0.30% | -1.64% | -1.80% | -4.75% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 31.00 | +0.39% | +0.12 | 4K | 138.30K | 0.52% | 58.13M | -0.60% | -0.63% | +1.64% | +8.92% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.10 | +0.39% | +0.19 | 29.52K | 1.45M | 0.43% | 385.44M | +0.04% | +0.95% | +3.02% | +9.34% |
Roundhill UBER WeeklyPay ETFUS UBEW | 23.03 | +0.39% | +0.09 | 3K | 75.23K | 1.61% | 3.69M | -3.23% | -14.82% | -18.25% | -41.79% |